RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:58:00 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 296,4 | 2 346,4 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:58:00 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 296,4 | 2 346,4 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:57:57 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 296,4 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:57:57 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 296,4 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:57:56 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:57:56 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:57:56 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 340,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:57:56 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 340,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:48:14 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 290,0 | 2 340,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:48:14 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 290,0 | 2 340,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:48:10 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 290,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:48:10 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 290,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:48:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:48:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:48:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 338,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:48:09 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 338,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:45:13 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 288,0 | 2 338,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:45:13 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 288,0 | 2 338,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 288,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 288,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 334,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 334,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:44:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 284,5 | 2 334,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:44:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 284,5 | 2 334,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 284,5 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 284,5 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 342,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:44:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 342,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:40:46 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 292,0 | 2 342,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:40:46 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 292,0 | 2 342,0 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:40:42 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 292,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:40:42 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 292,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:40:41 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:40:41 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:40:41 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 349,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:40:41 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 349,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:38:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 299,5 | 2 349,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:38:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 299,5 | 2 349,5 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:38:25 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 299,5 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:38:25 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 299,5 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:38:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:38:25 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 549,0 | 10 | 2 550,0 | 14 | 2 900,0 | 34 |
| 05.02.2016 16:38:24 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 352,2 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:38:24 | 0 | 0,0 | 0 | 0,0 | 10 | 2 280,0 | 2 352,2 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:32:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 302,2 | 2 352,2 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |
| 05.02.2016 16:32:28 | 0 | 0,0 | 60 | 2 280,0 | 50 | 2 302,2 | 2 352,2 | 50 | 2 549,0 | 60 | 2 550,0 | 64 |