RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:56:30 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 355,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:56:30 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 355,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:56:30 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:56:30 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:51:15 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 350,1 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:51:15 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 350,1 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:51:14 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:51:14 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:50:29 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 352,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:50:29 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 352,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:50:28 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:46:44 | 519 | 2 348,0 | 79 | 2 348,3 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:46:43 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:46:43 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:46:00 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 352,7 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:46:00 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 352,7 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:45:59 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:45:59 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:43:43 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 356,4 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:43:43 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 356,4 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:43:42 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:43:42 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:40:44 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 360,8 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:40:44 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 360,8 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:40:41 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:40:41 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:36:12 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 361,9 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:36:12 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 361,9 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:36:12 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:36:12 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:26:27 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 360,7 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:26:26 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 360,7 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:26:24 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:26:24 | 0 | 0,0 | 469 | 2 348,0 | 29 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:19:15 | 519 | 2 348,0 | 79 | 2 350,0 | 50 | 2 366,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:18:55 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 366,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:18:55 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 366,5 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:18:54 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:18:54 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:16:42 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 355,1 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:16:42 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 355,1 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:16:39 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:16:39 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:07:41 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 353,9 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:07:41 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 353,9 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:07:40 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:07:40 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:06:59 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 355,6 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:06:59 | 509 | 2 348,0 | 69 | 2 350,0 | 50 | 2 355,6 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |
| 29.01.2016 16:06:59 | 0 | 0,0 | 459 | 2 348,0 | 19 | 2 350,0 | 2 425,0 | 5 | 2 599,0 | 15 | 0,0 | 0 |