RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:57:16 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 389,5 | 2 439,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:57:16 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 389,5 | 2 439,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:57:12 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 389,5 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:57:12 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 389,5 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:57:11 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:57:11 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:57:11 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 441,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:57:11 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 441,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:53:30 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 391,4 | 2 441,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:53:30 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 391,4 | 2 441,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:53:28 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 391,4 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:53:28 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 391,4 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:53:27 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:53:27 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:53:27 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 448,3 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:53:27 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 448,3 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:49:01 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 398,3 | 2 448,3 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:49:01 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 398,3 | 2 448,3 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:48:58 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 398,3 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:48:58 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 398,3 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:48:58 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:48:58 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:48:58 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 435,2 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:48:58 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 435,2 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:43:44 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 385,2 | 2 435,2 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:43:44 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 385,2 | 2 435,2 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:43:42 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 385,2 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:43:42 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 385,2 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:43:42 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:43:42 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:43:41 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 424,7 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:43:41 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 424,7 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:34:48 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 374,7 | 2 424,7 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:34:48 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 374,7 | 2 424,7 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:34:41 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 374,7 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:34:41 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 374,7 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:34:40 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:34:40 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:34:40 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 417,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:34:40 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 417,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:32:30 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 367,5 | 2 417,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:32:30 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 367,5 | 2 417,5 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:32:26 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 367,5 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:32:26 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 367,5 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:32:23 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:32:23 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 450,0 | 2 | 2 598,0 | 12 | 2 599,0 | 22 |
| 14.01.2016 16:32:23 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 405,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:32:23 | 0 | 0,0 | 20 | 2 350,0 | 10 | 2 351,0 | 2 405,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:26:27 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 355,4 | 2 405,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |
| 14.01.2016 16:26:27 | 70 | 2 350,0 | 60 | 2 351,0 | 50 | 2 355,4 | 2 405,4 | 50 | 2 450,0 | 52 | 2 598,0 | 62 |