RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:43:42 | 70 | 2 863,0 | 60 | 2 867,1 | 10 | 2 889,0 | 2 917,1 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:43:42 | 70 | 2 863,0 | 60 | 2 867,1 | 10 | 2 889,0 | 2 917,1 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:43:40 | 70 | 2 863,0 | 60 | 2 867,1 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:43:39 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:43:39 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:43:39 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 916,1 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:42:13 | 70 | 2 863,0 | 60 | 2 866,1 | 10 | 2 889,0 | 2 916,1 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:42:13 | 70 | 2 863,0 | 60 | 2 866,1 | 10 | 2 889,0 | 2 916,1 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:42:11 | 70 | 2 863,0 | 60 | 2 866,1 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:42:10 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:42:10 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:42:09 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 911,5 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:39:57 | 70 | 2 861,5 | 20 | 2 863,0 | 10 | 2 889,0 | 2 911,5 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:39:57 | 70 | 2 861,5 | 20 | 2 863,0 | 10 | 2 889,0 | 2 911,5 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:39:56 | 70 | 2 861,5 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:39:54 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:39:54 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:39:54 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 915,7 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:32:29 | 70 | 2 863,0 | 60 | 2 865,7 | 10 | 2 889,0 | 2 915,7 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:32:29 | 70 | 2 863,0 | 60 | 2 865,7 | 10 | 2 889,0 | 2 915,7 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:32:25 | 70 | 2 863,0 | 60 | 2 865,7 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:32:25 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:32:25 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:32:24 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 917,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:30:58 | 70 | 2 863,0 | 60 | 2 867,4 | 10 | 2 889,0 | 2 917,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:30:58 | 70 | 2 863,0 | 60 | 2 867,4 | 10 | 2 889,0 | 2 917,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:30:56 | 70 | 2 863,0 | 60 | 2 867,4 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:30:55 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:30:55 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:30:55 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 920,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:26:30 | 70 | 2 863,0 | 60 | 2 870,0 | 10 | 2 889,0 | 2 920,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:26:30 | 70 | 2 863,0 | 60 | 2 870,0 | 10 | 2 889,0 | 2 920,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:26:26 | 70 | 2 863,0 | 60 | 2 870,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:26:24 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:26:24 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:26:24 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 914,2 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:20:30 | 70 | 2 863,0 | 60 | 2 864,2 | 10 | 2 889,0 | 2 914,2 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:20:30 | 70 | 2 863,0 | 60 | 2 864,2 | 10 | 2 889,0 | 2 914,2 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:20:26 | 70 | 2 863,0 | 60 | 2 864,2 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:20:26 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:20:26 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:20:26 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 910,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:19:42 | 70 | 2 860,4 | 20 | 2 863,0 | 10 | 2 889,0 | 2 910,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:19:42 | 70 | 2 860,4 | 20 | 2 863,0 | 10 | 2 889,0 | 2 910,4 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:19:40 | 70 | 2 860,4 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:19:38 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:19:38 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 3 000,0 | 8 | 3 030,0 | 11 | 0,0 | 0 |
| 09.12.2015 16:19:37 | 23 | 2 750,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 904,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:17:27 | 70 | 2 854,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 904,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |
| 09.12.2015 16:17:27 | 70 | 2 854,0 | 20 | 2 863,0 | 10 | 2 889,0 | 2 904,0 | 50 | 3 000,0 | 58 | 3 030,0 | 61 |