RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 16:55:04 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 872,1 | 2 922,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:55:04 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 872,1 | 2 922,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:55:01 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 872,1 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:55:01 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 872,1 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:54:58 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:54:58 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:54:58 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 923,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:54:58 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 923,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:42:16 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,2 | 2 923,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:42:16 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,2 | 2 923,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:42:13 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,2 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:42:13 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,2 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:42:11 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:42:11 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:42:11 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 917,9 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:42:11 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 917,9 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:40:01 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 867,9 | 2 917,9 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:40:01 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 867,9 | 2 917,9 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:39:59 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 867,9 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:39:59 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 867,9 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:39:56 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:39:56 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:39:56 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 919,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:39:56 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 919,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:37:46 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 869,2 | 2 919,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:37:46 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 869,2 | 2 919,2 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:37:45 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 869,2 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:37:45 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 869,2 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:37:42 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:37:42 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:37:42 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 923,7 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:37:42 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 923,7 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:35:30 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,7 | 2 923,7 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:35:30 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,7 | 2 923,7 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:35:28 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,7 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:35:28 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 873,7 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:35:27 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:35:27 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:35:27 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 925,3 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:35:27 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 925,3 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:34:44 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 875,3 | 2 925,3 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:34:44 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 875,3 | 2 925,3 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:34:43 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 875,3 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:34:43 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 875,3 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:34:40 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:34:40 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 3 030,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 03.12.2015 16:34:39 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 924,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:34:39 | 0 | 0,0 | 23 | 2 750,0 | 20 | 2 751,0 | 2 924,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:30:59 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 874,1 | 2 924,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |
| 03.12.2015 16:30:59 | 73 | 2 750,0 | 70 | 2 751,0 | 50 | 2 874,1 | 2 924,1 | 50 | 3 030,0 | 53 | 3 299,0 | 63 |