RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:55:34 | 73 | 2 985,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 035,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:55:34 | 73 | 2 985,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 035,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:55:31 | 73 | 2 985,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:55:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:55:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:55:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 031,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:48:49 | 73 | 2 981,3 | 23 | 3 005,0 | 3 | 3 006,0 | 3 031,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:48:49 | 73 | 2 981,3 | 23 | 3 005,0 | 3 | 3 006,0 | 3 031,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:48:46 | 73 | 2 981,3 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:48:46 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:48:46 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:48:46 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:28:33 | 73 | 2 983,7 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:28:33 | 73 | 2 983,7 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:28:31 | 73 | 2 983,7 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:28:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:28:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:28:30 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 037,9 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:19:32 | 73 | 2 987,9 | 23 | 3 005,0 | 3 | 3 006,0 | 3 037,9 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:19:32 | 73 | 2 987,9 | 23 | 3 005,0 | 3 | 3 006,0 | 3 037,9 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:19:30 | 73 | 2 987,9 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:19:29 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:19:29 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:19:29 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:17:30 | 73 | 2 983,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:14:16 | 73 | 2 983,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:14:16 | 73 | 2 983,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 033,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:14:12 | 73 | 2 983,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:14:12 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:14:12 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:14:11 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 034,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:11:15 | 73 | 2 984,1 | 23 | 3 005,0 | 3 | 3 006,0 | 3 034,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:11:15 | 73 | 2 984,1 | 23 | 3 005,0 | 3 | 3 006,0 | 3 034,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:11:13 | 73 | 2 984,1 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:11:12 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:11:12 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 16:11:12 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 028,6 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:00:02 | 73 | 2 978,6 | 23 | 3 005,0 | 3 | 3 006,0 | 3 028,6 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 16:00:02 | 73 | 2 978,6 | 23 | 3 005,0 | 3 | 3 006,0 | 3 028,6 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 15:59:57 | 73 | 2 978,6 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:59:57 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:59:57 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:59:57 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 026,4 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 15:58:31 | 73 | 2 976,4 | 23 | 3 005,0 | 3 | 3 006,0 | 3 026,4 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 15:58:31 | 73 | 2 976,4 | 23 | 3 005,0 | 3 | 3 006,0 | 3 026,4 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 15:58:28 | 73 | 2 976,4 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:58:27 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:58:27 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 15:58:27 | 26 | 2 750,0 | 23 | 3 005,0 | 3 | 3 006,0 | 3 028,6 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 02.12.2015 15:57:58 | 73 | 2 978,6 | 23 | 3 005,0 | 3 | 3 006,0 | 3 028,6 | 50 | 3 299,0 | 60 | 0,0 | 0 |