RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:58:56 | 73 | 2 750,0 | 70 | 2 980,5 | 20 | 3 005,0 | 3 030,5 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:58:56 | 73 | 2 750,0 | 70 | 2 980,5 | 20 | 3 005,0 | 3 030,5 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:58:53 | 73 | 2 750,0 | 70 | 2 980,5 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:58:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:58:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:58:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 036,2 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:55:12 | 73 | 2 750,0 | 70 | 2 986,2 | 20 | 3 005,0 | 3 036,2 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:55:12 | 73 | 2 750,0 | 70 | 2 986,2 | 20 | 3 005,0 | 3 036,2 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:55:07 | 73 | 2 750,0 | 70 | 2 986,2 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:55:07 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:55:07 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:55:07 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 023,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:51:25 | 73 | 2 750,0 | 70 | 2 973,1 | 20 | 3 005,0 | 3 023,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:51:25 | 73 | 2 750,0 | 70 | 2 973,1 | 20 | 3 005,0 | 3 023,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:51:22 | 73 | 2 750,0 | 70 | 2 973,1 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:51:21 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:51:21 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:51:21 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 025,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:48:25 | 73 | 2 750,0 | 70 | 2 975,7 | 20 | 3 005,0 | 3 025,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:48:25 | 73 | 2 750,0 | 70 | 2 975,7 | 20 | 3 005,0 | 3 025,7 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:48:24 | 73 | 2 750,0 | 70 | 2 975,7 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:48:22 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:48:22 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:48:22 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 032,5 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:44:37 | 73 | 2 750,0 | 70 | 2 982,5 | 20 | 3 005,0 | 3 032,5 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:44:37 | 73 | 2 750,0 | 70 | 2 982,5 | 20 | 3 005,0 | 3 032,5 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:44:35 | 73 | 2 750,0 | 70 | 2 982,5 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:44:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:44:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:44:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 030,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:43:10 | 73 | 2 750,0 | 70 | 2 980,1 | 20 | 3 005,0 | 3 030,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:43:10 | 73 | 2 750,0 | 70 | 2 980,1 | 20 | 3 005,0 | 3 030,1 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:43:07 | 73 | 2 750,0 | 70 | 2 980,1 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:43:06 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:43:06 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:43:06 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 024,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:37:55 | 73 | 2 750,0 | 70 | 2 974,0 | 20 | 3 005,0 | 3 024,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:37:55 | 73 | 2 750,0 | 70 | 2 974,0 | 20 | 3 005,0 | 3 024,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:37:52 | 73 | 2 750,0 | 70 | 2 974,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:37:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:37:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:37:52 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 028,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:35:38 | 73 | 2 750,0 | 70 | 2 978,0 | 20 | 3 005,0 | 3 028,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:35:38 | 73 | 2 750,0 | 70 | 2 978,0 | 20 | 3 005,0 | 3 028,0 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:35:35 | 73 | 2 750,0 | 70 | 2 978,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:35:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:35:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 16:35:35 | 0 | 0,0 | 23 | 2 750,0 | 20 | 3 005,0 | 3 025,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:32:40 | 73 | 2 750,0 | 70 | 2 975,3 | 20 | 3 005,0 | 3 025,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |
| 01.12.2015 16:32:40 | 73 | 2 750,0 | 70 | 2 975,3 | 20 | 3 005,0 | 3 025,3 | 50 | 3 299,0 | 60 | 0,0 | 0 |