RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:59:20 | 56 | 3 022,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 072,0 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:59:17 | 56 | 3 022,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 299,0 | 12 | 3 300,0 | 17 |
| 30.11.2015 16:59:17 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 299,0 | 12 | 3 300,0 | 17 |
| 30.11.2015 16:59:17 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 070,9 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:57:11 | 56 | 3 020,9 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 070,9 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:57:05 | 56 | 3 020,9 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 299,0 | 12 | 3 300,0 | 17 |
| 30.11.2015 16:57:04 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 299,0 | 12 | 3 300,0 | 17 |
| 30.11.2015 16:57:04 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 072,8 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:48:40 | 56 | 3 022,8 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 072,8 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:48:40 | 56 | 3 022,8 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 072,8 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:48:40 | 56 | 3 022,8 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 2 | 3 072,8 | 52 | 3 299,0 | 62 |
| 30.11.2015 16:48:05 | 56 | 3 022,8 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 072,8 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:48:01 | 56 | 3 022,8 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:48:01 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:48:00 | 10 | 3 010,0 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 074,5 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:36:00 | 56 | 3 024,5 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 074,5 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:36:00 | 56 | 3 024,5 | 6 | 3 045,0 | 1 | 3 050,0 | 3 070,0 | 3 | 3 074,5 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:30:49 | 59 | 3 010,0 | 55 | 3 024,5 | 5 | 3 045,0 | 3 070,0 | 3 | 3 074,5 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:30:45 | 59 | 3 010,0 | 55 | 3 024,5 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:30:45 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:30:45 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 072,6 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:26:19 | 59 | 3 010,0 | 55 | 3 022,6 | 5 | 3 045,0 | 3 070,0 | 3 | 3 072,6 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:26:15 | 59 | 3 010,0 | 55 | 3 022,6 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:26:14 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:26:14 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:26:14 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 062,0 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:21:03 | 59 | 3 010,0 | 55 | 3 012,0 | 5 | 3 045,0 | 3 062,0 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:21:03 | 59 | 3 010,0 | 55 | 3 012,0 | 5 | 3 045,0 | 3 062,0 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:20:59 | 59 | 3 010,0 | 55 | 3 012,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:20:59 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:20:59 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:20:59 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 045,0 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:10:09 | 59 | 3 010,0 | 55 | 3 017,4 | 5 | 3 045,0 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:10:09 | 59 | 3 010,0 | 55 | 3 017,4 | 5 | 3 045,0 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:09:21 | 74 | 3 005,0 | 54 | 3 010,0 | 50 | 3 017,4 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:09:21 | 74 | 3 005,0 | 54 | 3 010,0 | 50 | 3 017,4 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:04:31 | 59 | 3 010,0 | 55 | 3 017,4 | 5 | 3 034,0 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:04:31 | 59 | 3 010,0 | 55 | 3 017,4 | 5 | 3 034,0 | 3 067,4 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:04:29 | 59 | 3 010,0 | 55 | 3 017,4 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:04:28 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:04:28 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:04:28 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 065,3 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:03:46 | 59 | 3 010,0 | 55 | 3 015,3 | 5 | 3 034,0 | 3 065,3 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:03:46 | 59 | 3 010,0 | 55 | 3 015,3 | 5 | 3 034,0 | 3 065,3 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:03:42 | 59 | 3 010,0 | 55 | 3 015,3 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:03:42 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:03:42 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 070,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 30.11.2015 16:03:41 | 29 | 3 005,0 | 9 | 3 010,0 | 5 | 3 034,0 | 3 060,2 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:00:00 | 59 | 3 010,0 | 55 | 3 010,2 | 5 | 3 034,0 | 3 060,2 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |
| 30.11.2015 16:00:00 | 59 | 3 010,0 | 55 | 3 010,2 | 5 | 3 034,0 | 3 060,2 | 50 | 3 070,0 | 53 | 3 299,0 | 63 |