RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:57:08 | 80 | 2 966,0 | 60 | 2 980,2 | 10 | 3 020,0 | 3 030,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:57:08 | 80 | 2 966,0 | 60 | 2 980,2 | 10 | 3 020,0 | 3 030,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:57:06 | 80 | 2 966,0 | 60 | 2 980,2 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:57:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:57:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:57:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 028,9 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:54:09 | 80 | 2 966,0 | 60 | 2 978,9 | 10 | 3 020,0 | 3 028,9 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:54:09 | 80 | 2 966,0 | 60 | 2 978,9 | 10 | 3 020,0 | 3 028,9 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:54:07 | 80 | 2 966,0 | 60 | 2 978,9 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:54:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:54:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:54:06 | 33 | 2 750,0 | 30 | 2 966,0 | 10 | 3 020,0 | 3 035,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:50:31 | 80 | 2 966,0 | 60 | 2 985,5 | 10 | 3 020,0 | 3 035,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:50:31 | 80 | 2 966,0 | 60 | 2 985,5 | 10 | 3 020,0 | 3 035,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:27:06 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 985,5 | 3 035,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:27:06 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 985,5 | 3 035,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:27:04 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 985,5 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:27:04 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 985,5 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:27:03 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:27:03 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:27:03 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 036,8 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:27:03 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 036,8 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:26:23 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 986,8 | 3 036,8 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:26:23 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 986,8 | 3 036,8 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:26:20 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 986,8 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:26:20 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 986,8 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:26:20 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:26:20 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:26:20 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 034,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:26:20 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 034,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:25:36 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 984,2 | 3 034,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:25:36 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 984,2 | 3 034,2 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:25:34 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 984,2 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:25:34 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 984,2 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:25:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:25:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:25:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 039,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:25:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 039,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:22:37 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 989,5 | 3 039,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:22:37 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 989,5 | 3 039,5 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:22:34 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 989,5 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:22:34 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 989,5 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:22:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:22:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:22:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 037,3 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:22:34 | 33 | 28,8 | 23 | 2 750,0 | 20 | 2 966,0 | 3 037,3 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:13:36 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 987,3 | 3 037,3 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:13:36 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 987,3 | 3 037,3 | 50 | 3 055,0 | 53 | 3 299,0 | 63 |
| 27.11.2015 16:13:32 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 987,3 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 27.11.2015 16:13:32 | 73 | 2 750,0 | 70 | 2 966,0 | 50 | 2 987,3 | 3 055,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |