RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:29:20 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:29:20 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:29:18 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:29:18 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:29:18 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:29:18 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:29:16 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,9 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:29:16 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,9 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:25:36 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,9 | 3 047,9 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:25:36 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,9 | 3 047,9 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:25:32 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,9 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:25:32 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,9 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:25:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:25:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:25:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:25:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:12:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:12:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 043,5 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:12:01 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:12:01 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 993,5 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:12:00 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:12:00 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:12:00 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:12:00 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:04:56 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:04:56 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 16:04:53 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:04:53 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 16:04:46 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 46 | 3 053,0 | 49 | 3 299,0 | 59 |
| 26.11.2015 16:04:46 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 46 | 3 053,0 | 49 | 3 299,0 | 59 |
| 26.11.2015 16:04:46 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 46 | 3 053,0 | 49 | 3 299,0 | 59 |
| 26.11.2015 15:59:18 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:59:18 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 047,8 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:59:16 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:59:16 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,8 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:59:15 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:59:15 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:59:15 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 049,1 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:59:15 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 049,1 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:37:34 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 999,1 | 3 049,1 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:37:34 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 999,1 | 3 049,1 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:37:30 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 999,1 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:37:30 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 999,1 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:37:29 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:37:29 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |
| 26.11.2015 15:37:29 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,4 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:37:29 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 047,4 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:27:02 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,4 | 3 047,4 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:27:02 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,4 | 3 047,4 | 50 | 3 053,0 | 53 | 3 299,0 | 63 |
| 26.11.2015 15:26:58 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 997,4 | 3 053,0 | 3 | 3 299,0 | 13 | 3 300,0 | 18 |