RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:55:35 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 967,1 | 3 017,1 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:55:35 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 967,1 | 3 017,1 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:55:33 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 967,1 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:55:33 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 967,1 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:55:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:55:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:55:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 020,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:55:32 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 020,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:45:07 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 970,0 | 3 020,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:45:07 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 970,0 | 3 020,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:45:03 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 970,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:45:03 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 970,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:45:03 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:45:03 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:45:03 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 018,8 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:45:03 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 018,8 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:36:14 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 018,8 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:36:14 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 018,8 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:36:10 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:10 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 018,8 | 47 | 3 299,9 | 57 | 3 300,0 | 62 |
| 24.11.2015 16:36:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 018,8 | 47 | 3 299,9 | 57 | 3 300,0 | 62 |
| 24.11.2015 16:36:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:05 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 968,8 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:03 | 73 | 2 966,0 | 53 | 2 968,8 | 3 | 3 025,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:02 | 33 | 2 753,0 | 23 | 2 966,0 | 3 | 3 025,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:02 | 33 | 2 753,0 | 23 | 2 966,0 | 3 | 3 025,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:36:02 | 33 | 2 753,0 | 23 | 2 966,0 | 3 | 3 025,0 | 3 033,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:31:51 | 73 | 2 966,0 | 53 | 2 983,4 | 3 | 3 025,0 | 3 033,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:31:51 | 73 | 2 966,0 | 53 | 2 983,4 | 3 | 3 025,0 | 3 033,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:28:35 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 983,4 | 3 033,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:28:35 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 983,4 | 3 033,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:28:31 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 983,4 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:28:31 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 983,4 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:28:30 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:28:30 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:28:30 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 030,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:28:30 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 030,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:49 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 980,4 | 3 030,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:49 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 980,4 | 3 030,4 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:47 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 980,4 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:27:47 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 980,4 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:27:47 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:27:47 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |
| 24.11.2015 16:27:47 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 044,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:47 | 33 | 2 750,0 | 30 | 2 753,0 | 20 | 2 966,0 | 3 044,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:06 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 994,0 | 3 044,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:06 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 994,0 | 3 044,0 | 50 | 3 299,9 | 60 | 3 300,0 | 65 |
| 24.11.2015 16:27:02 | 80 | 2 753,0 | 70 | 2 966,0 | 50 | 2 994,0 | 3 299,9 | 10 | 3 300,0 | 15 | 3 500,0 | 18 |