RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:21:17 | 29 | 2 966,0 | 9 | 3 010,0 | 3 | 3 015,0 | 3 120,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 13:08:23 | 29 | 2 966,0 | 9 | 3 010,0 | 3 | 3 015,0 | 3 120,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 13:08:23 | 29 | 2 966,0 | 9 | 3 010,0 | 3 | 3 015,0 | 3 120,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 12:36:09 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 120,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 12:36:09 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 120,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 12:35:37 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 12:35:37 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 12:15:25 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 050,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 12:15:25 | 30 | 2 900,0 | 26 | 2 966,0 | 6 | 3 010,0 | 3 050,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 11:21:49 | 28 | 2 900,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 050,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 10:17:31 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 050,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 10:17:31 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 050,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 10:17:05 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 10:17:05 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 09:59:14 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 100,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 09:59:14 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 100,0 | 3 | 3 299,0 | 13 | 0,0 | 0 |
| 20.11.2015 09:50:56 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 09:50:56 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 3 299,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 09:00:16 | 34 | 2 753,0 | 24 | 2 966,0 | 4 | 3 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 17:05:12 | 18 | 2 750,0 | 15 | 2 753,0 | 5 | 2 965,0 | 3 101,0 | 10 | 3 102,0 | 13 | 3 570,0 | 14 |
| 19.11.2015 16:21:52 | 18 | 2 750,0 | 15 | 2 753,0 | 5 | 2 965,0 | 3 101,0 | 10 | 3 102,0 | 13 | 3 570,0 | 14 |
| 19.11.2015 16:15:48 | 18 | 28,8 | 8 | 2 750,0 | 5 | 2 965,0 | 3 101,0 | 10 | 3 102,0 | 13 | 3 570,0 | 14 |
| 19.11.2015 16:15:48 | 18 | 28,8 | 8 | 2 750,0 | 5 | 2 965,0 | 3 101,0 | 10 | 3 102,0 | 13 | 3 570,0 | 14 |
| 19.11.2015 15:38:19 | 18 | 28,8 | 8 | 2 750,0 | 5 | 2 965,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:19 | 18 | 28,8 | 8 | 2 750,0 | 5 | 2 965,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:18 | 18 | 28,8 | 8 | 2 750,0 | 5 | 2 965,0 | 2 974,9 | 31 | 3 102,0 | 34 | 3 570,0 | 35 |
| 19.11.2015 15:38:12 | 58 | 2 750,0 | 55 | 2 924,9 | 5 | 2 965,0 | 2 974,9 | 31 | 3 102,0 | 34 | 3 570,0 | 35 |
| 19.11.2015 15:38:12 | 58 | 2 750,0 | 55 | 2 924,9 | 5 | 2 965,0 | 2 974,9 | 31 | 3 102,0 | 34 | 3 570,0 | 35 |
| 19.11.2015 15:38:12 | 58 | 2 750,0 | 55 | 2 924,9 | 5 | 2 965,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 58 | 2 750,0 | 55 | 2 924,9 | 5 | 2 965,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 58 | 2 750,0 | 55 | 2 924,9 | 5 | 2 965,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 58 | 2 924,9 | 8 | 2 965,0 | 3 | 2 976,5 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 58 | 2 924,9 | 8 | 2 965,0 | 3 | 2 976,5 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 58 | 2 924,9 | 8 | 2 965,0 | 3 | 2 976,5 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 965,0 | 4 | 2 976,5 | 1 | 2 979,9 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 965,0 | 4 | 2 976,5 | 1 | 2 979,9 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 965,0 | 4 | 2 976,5 | 1 | 2 979,9 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 976,5 | 6 | 2 979,9 | 5 | 2 985,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 976,5 | 6 | 2 979,9 | 5 | 2 985,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:12 | 9 | 2 976,5 | 6 | 2 979,9 | 5 | 2 985,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:06 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:38:06 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:35:10 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 2 991,0 | 50 | 3 102,0 | 53 | 3 570,0 | 54 |
| 19.11.2015 15:35:10 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 2 991,0 | 50 | 3 102,0 | 53 | 3 570,0 | 54 |
| 19.11.2015 15:35:06 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:35:06 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:34:27 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 2 997,8 | 50 | 3 102,0 | 53 | 3 570,0 | 54 |
| 19.11.2015 15:34:27 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 2 997,8 | 50 | 3 102,0 | 53 | 3 570,0 | 54 |
| 19.11.2015 15:34:22 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |
| 19.11.2015 15:34:22 | 16 | 2 979,9 | 15 | 2 985,0 | 10 | 2 986,0 | 3 102,0 | 3 | 3 570,0 | 4 | 0,0 | 0 |