RM-SYSTÉM»Kurzy on-line»Akcie»STOCK SPIRITS GROUP
STOCK SPIRITS GROUP (BAASTOCK, GB00BF5SDZ96)
84,90
-0,10 (-0,12%)
13:19 14.04.2021
| Otevírací kurz: | 85,00 | Objem (Kč): | 191 150,00 | Dividenda (datum): | |
| Minimum: | 84,90 | Objem (ks): | 2 250 | EasyClick lot: | 250 |
| Maximum: | 85,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 68,00 - 102,00 | Objem emise: |
Hloubka trhu (BAASTOCK)
13:20:16 14.04.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 86,80 | 1 500 | 5 |
| 86,70 | 1 000 | 4 |
| 86,40 | 750 | 3 |
| 86,30 | 500 | 2 |
| 86,00 | 250 | 1 |
| 84,90 | -0,12% | |
| 84,90 | 500 | 1 |
| 84,80 | 750 | 2 |
| 84,50 | 950 | 3 |
| 84,20 | 1 200 | 4 |
| 84,00 | 1 470 | 5 |
Přehled burzovních obchodů (BAASTOCK)
| Datum a ?as | Po?et ks | Cena |
| 14.04. 13:02:14 | 250 | 84,90 |
| 14.04. 13:02:14 | 250 | 84,90 |
| 14.04. 12:34:34 | 250 | 84,90 |
| 14.04. 11:09:28 | 250 | 84,90 |
| 14.04. 10:56:02 | 500 | 85,00 |
| 14.04. 10:53:37 | 500 | 85,00 |
| 14.04. 10:53:37 | 250 | 85,00 |
| 13.04. 15:23:30 | 200 | 85,00 |
| 13.04. 15:23:30 | 250 | 85,30 |
| 13.04. 09:00:10 | 250 | 86,70 |
| 12.04. 15:51:07 | 250 | 85,80 |
| 12.04. 14:47:54 | 250 | 86,40 |
| 12.04. 14:47:54 | 250 | 86,30 |
| 12.04. 14:47:54 | 500 | 86,20 |
| 12.04. 13:47:41 | 100 | 86,00 |
Zprávy od emitentů
Stock Spirits Group - Results and Trading Reports
04.02.2021 15:50Stock Spirits Group PLC - Director Declaration
28.01.2021 09:54Stock Spirits Group - Results and Trading Reports
22.12.2020 16:47Stock Spirits Group PLC - Results and Trading Reports
03.12.2020 10:21Stock Spirits Group PLC - Trading Statement and Notice of Results
14.10.2020 16:37Stock Spirits Group PLC - AGM trading statement
06.02.2020 10:31