RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
STOCK SPIRITS GROUP (BAASTOCK, GB00BF5SDZ96)
109,60
0,00 (0,00%)
16:59 26.11.2021
| Otevírací kurz: | 109,60 | Objem (Kč): | 2 624 957,00 | Dividenda (datum): | |
| Minimum: | 109,60 | Objem (ks): | 23 776 | EasyClick lot: | 250 |
| Maximum: | 112,00 | Počet obchodů: | 88 | Nominál: | |
| Závěrečný kurz: | 109,60 | Přípustné pásmo: | 88,50 - 132,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.11.2021 16:56:50:773 | STOCK SPIRITS GROUP | 109,60 | 126 | 13 809,60 | 0,00 | 26.11.2021 16:56:50:773 | XMRO | GB00BF5SDZ962021112600000091F | |||
| 26.11.2021 16:55:42:923 | STOCK SPIRITS GROUP | 109,60 | 250 | 27 400,00 | 0,00 | 26.11.2021 16:55:42:923 | XMRO | GB00BF5SDZ962021112600000090F | |||
| 26.11.2021 16:54:50:736 | STOCK SPIRITS GROUP | 109,60 | 250 | 27 400,00 | 0,00 | 26.11.2021 16:54:50:736 | XMRO | GB00BF5SDZ962021112600000089F | |||
| 26.11.2021 16:54:18:640 | STOCK SPIRITS GROUP | 109,60 | 164 | 17 974,40 | 0,00 | 26.11.2021 16:54:18:640 | XMRO | GB00BF5SDZ962021112600000088F | |||
| 26.11.2021 16:54:18:630 | STOCK SPIRITS GROUP | 109,60 | 210 | 23 016,00 | 0,00 | 26.11.2021 16:54:18:630 | XMRO | GB00BF5SDZ962021112600000087F | |||
| 26.11.2021 16:49:43:553 | STOCK SPIRITS GROUP | 109,60 | 40 | 4 384,00 | -0,20 | 26.11.2021 16:49:43:553 | XMRO | GB00BF5SDZ962021112600000086F | |||
| 26.11.2021 16:40:27:273 | STOCK SPIRITS GROUP | 109,80 | 250 | 27 450,00 | -0,20 | 26.11.2021 16:40:27:273 | XMRO | GB00BF5SDZ962021112600000085F | |||
| 26.11.2021 16:39:40:283 | STOCK SPIRITS GROUP | 110,00 | 411 | 45 210,00 | 0,00 | 26.11.2021 16:39:40:283 | XMRO | GB00BF5SDZ962021112600000084F | |||
| 26.11.2021 16:38:52:306 | STOCK SPIRITS GROUP | 110,00 | 339 | 37 290,00 | 0,00 | 26.11.2021 16:38:52:306 | XMRO | GB00BF5SDZ962021112600000083F | |||
| 26.11.2021 16:38:52:296 | STOCK SPIRITS GROUP | 110,00 | 161 | 17 710,00 | 0,00 | 26.11.2021 16:38:52:296 | XMRO | GB00BF5SDZ962021112600000082F | |||
| 26.11.2021 16:35:37:203 | STOCK SPIRITS GROUP | 110,00 | 89 | 9 790,00 | 0,00 | 26.11.2021 16:35:37:203 | XMRO | GB00BF5SDZ962021112600000081F | |||
| 26.11.2021 16:31:52:020 | STOCK SPIRITS GROUP | 110,00 | 61 | 6 710,00 | 0,00 | 26.11.2021 16:31:52:020 | XMRO | GB00BF5SDZ962021112600000080F | |||
| 26.11.2021 16:31:52:010 | STOCK SPIRITS GROUP | 110,00 | 189 | 20 790,00 | 0,00 | 26.11.2021 16:31:52:010 | XMRO | GB00BF5SDZ962021112600000079F | |||
| 26.11.2021 16:31:01:423 | STOCK SPIRITS GROUP | 110,00 | 311 | 34 210,00 | 0,00 | 26.11.2021 16:31:01:423 | XMRO | GB00BF5SDZ962021112600000078F | |||
| 26.11.2021 16:31:01:413 | STOCK SPIRITS GROUP | 110,00 | 250 | 27 500,00 | 0,00 | 26.11.2021 16:31:01:413 | XMRO | GB00BF5SDZ962021112600000077F | |||
| 26.11.2021 16:31:01:403 | STOCK SPIRITS GROUP | 110,00 | 85 | 9 350,00 | 0,00 | 26.11.2021 16:31:01:403 | XMRO | GB00BF5SDZ962021112600000076F | |||
| 26.11.2021 16:29:41:056 | STOCK SPIRITS GROUP | 110,00 | 165 | 18 150,00 | -0,20 | 26.11.2021 16:29:41:056 | XMRO | GB00BF5SDZ962021112600000075F | |||
| 26.11.2021 16:29:41:046 | STOCK SPIRITS GROUP | 110,20 | 85 | 9 367,00 | 0,00 | 26.11.2021 16:29:41:046 | XMRO | GB00BF5SDZ962021112600000074F | |||
| 26.11.2021 16:27:06:016 | STOCK SPIRITS GROUP | 110,20 | 165 | 18 183,00 | 0,00 | 26.11.2021 16:27:06:016 | XMRO | GB00BF5SDZ962021112600000073F | |||
| 26.11.2021 16:27:06:010 | STOCK SPIRITS GROUP | 110,20 | 85 | 9 367,00 | 0,00 | 26.11.2021 16:27:06:010 | XMRO | GB00BF5SDZ962021112600000072F | |||
| 26.11.2021 16:04:02:970 | STOCK SPIRITS GROUP | 110,20 | 165 | 18 183,00 | 0,00 | 26.11.2021 16:04:02:970 | XMRO | GB00BF5SDZ962021112600000071F | |||
| 26.11.2021 16:01:53:873 | STOCK SPIRITS GROUP | 110,20 | 335 | 36 917,00 | 0,00 | 26.11.2021 16:01:53:873 | XMRO | GB00BF5SDZ962021112600000070F | |||
| 26.11.2021 15:47:56:920 | STOCK SPIRITS GROUP | 110,20 | 500 | 55 100,00 | 0,00 | 26.11.2021 15:47:56:920 | XMRO | GB00BF5SDZ962021112600000069F | |||
| 26.11.2021 15:46:09:916 | STOCK SPIRITS GROUP | 110,20 | 165 | 18 183,00 | -0,60 | 26.11.2021 15:46:09:916 | XMRO | GB00BF5SDZ962021112600000068F | |||
| 26.11.2021 15:31:42:033 | STOCK SPIRITS GROUP | 110,80 | 500 | 55 400,00 | +0,40 | 26.11.2021 15:31:42:033 | XMRO | GB00BF5SDZ962021112600000067F | |||
| 26.11.2021 15:30:21:130 | STOCK SPIRITS GROUP | 110,40 | 250 | 27 600,00 | 0,00 | 26.11.2021 15:30:21:130 | XMRO | GB00BF5SDZ962021112600000066F | |||
| 26.11.2021 15:30:21:123 | STOCK SPIRITS GROUP | 110,40 | 250 | 27 600,00 | 0,00 | 26.11.2021 15:30:21:123 | XMRO | GB00BF5SDZ962021112600000065F | |||
| 26.11.2021 15:30:21:113 | STOCK SPIRITS GROUP | 110,40 | 250 | 27 600,00 | +0,20 | 26.11.2021 15:30:21:113 | XMRO | GB00BF5SDZ962021112600000064F | |||
| 26.11.2021 14:59:02:180 | STOCK SPIRITS GROUP | 110,20 | 106 | 11 681,20 | 0,00 | 26.11.2021 14:59:02:180 | XMRO | GB00BF5SDZ962021112600000063F | |||
| 26.11.2021 14:57:28:873 | STOCK SPIRITS GROUP | 110,20 | 250 | 27 550,00 | -0,80 | 26.11.2021 14:57:28:873 | XMRO | GB00BF5SDZ962021112600000062F |