RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE683,00-0,290,00
CPI FIM14,50-0,6821,75
ČEZ, A.S.914,00-0,22174,48
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86349,40
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER160,000,001,44
KOMERČNÍ BANKA786,000,00201,22
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY175,500,000,00
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
09:38:18ČEZ, A.S.914,0033 818,00+1,50
09:32:03ČEZ, A.S.912,50912,50+0,50
09:29:02MONETA MONEY BANK96,409 640,00-0,50
09:26:25KOMERČNÍ BANKA786,0039 300,000,00
09:20:10ČEZ, A.S.912,0045 600,000,00
09:18:37NOKIA CORPORATION86,008 600,000,00
09:17:56ČEZ, A.S.912,0045 600,00-4,00
09:17:22ČEZ, A.S.916,0045 800,000,00
09:12:41KOMERČNÍ BANKA786,0036 156,000,00
09:12:21PHILIP MORRIS ČR15 040,0030 080,000,00

Index

Index RM Online 477.09
0.36%
Market status Open   20. 05. 2024, 09:32