RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE683,00-0,290,00
CPI FIM14,50-0,6821,75
ČEZ, A.S.912,00-0,441 353,95
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86466,38
FIXED.ZONE154,000,000,00
GEN DIGITAL554,00+0,730,00
GEVORKYAN256,00-0,780,00
KARO LEATHER160,000,001,44
KOMERČNÍ BANKA785,00-0,13570,32
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
10:07:46KOMERČNÍ BANKA785,0038 465,000,00
10:05:42ČEZ, A.S.912,0018 240,00-3,00
10:05:32KOMERČNÍ BANKA785,00785,000,00
10:05:32KOMERČNÍ BANKA785,0015 700,000,00
10:05:32KOMERČNÍ BANKA785,0022 765,00-1,00
10:02:57ČEZ, A.S.915,009 150,00+3,00
10:01:57ČEZ, A.S.912,0045 600,000,00
10:01:57ČEZ, A.S.912,00410 400,00-1,00
10:00:53ČEZ, A.S.913,0045 650,000,00
09:56:45PILULKA LÉKÁRNY174,003 480,00-1,50

Index

Index RM Online 476.96
0.33%
Market status Open   20. 05. 2024, 10:05