RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE683,00-0,290,00
CPI FIM14,50-0,6821,75
ČEZ, A.S.912,00-0,4494,15
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 170,00+0,86349,40
FIXED.ZONE154,000,000,00
GEN DIGITAL556,00+1,090,00
GEVORKYAN256,00-0,780,00
KARO LEATHER160,000,001,44
KOMERČNÍ BANKA786,000,00161,92
MMCITÉ318,000,000,00
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,000,00
PILULKA LÉKÁRNY175,500,000,00
VOLKSWAGEN AG ST.3 480,000,000,00


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
09:17:22ČEZ, A.S.916,0045 800,000,00
09:12:41KOMERČNÍ BANKA786,0036 156,000,00
09:12:21PHILIP MORRIS ČR15 040,0030 080,000,00
09:10:54VIG778,0019 450,00+2,00
09:10:09CPI FIM14,505 800,000,00
09:02:30ERSTE GROUP BANK AG1 170,0058 500,000,00
09:02:30ERSTE GROUP BANK AG1 170,0058 500,00+8,00
09:01:47CPI FIM14,5014 500,000,00
09:01:35CPI FIM14,501 450,00-0,10
09:01:32ERSTE GROUP BANK AG1 162,00116 200,000,00

Index

Index RM Online 477.46
0.44%
Stav trhu Otevřen   20. 05. 2024, 09:02