RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:51:00 | 5 | 9 905,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:50:30 | 11 | 9 901,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:50:30 | 11 | 9 901,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:39:58 | 14 | 9 900,0 | 9 | 9 901,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:39:58 | 14 | 9 900,0 | 9 | 9 901,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:27:37 | 19 | 9 851,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:26:24 | 0 | 0,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:26:24 | 0 | 0,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:11:45 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:10:11 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:07:49 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:07:49 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:03:13 | 0 | 0,0 | 0 | 0,0 | 6 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:03:13 | 0 | 0,0 | 0 | 0,0 | 6 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 07.10.2026 17:15:31 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 17:08:30 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 16:30:06 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 13:53:37 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 13:51:27 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 010,0 | 28 | 10 015,0 | 45 |
| 07.10.2026 13:48:35 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 020,0 | 45 |
| 07.10.2026 11:53:59 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:53:59 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:53:36 | 0 | 0,0 | 7 | 9 981,0 | 2 | 9 995,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:53:36 | 0 | 0,0 | 7 | 9 981,0 | 2 | 9 995,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:52:58 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:24:15 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:24:15 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 002,0 | 8 | 10 015,0 | 25 | 10 025,0 | 45 |
| 07.10.2026 11:24:15 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 11:24:15 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 11:24:15 | 9 | 9 981,0 | 4 | 9 995,0 | 2 | 10 000,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 10:45:31 | 6 | 9 995,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 10:43:39 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 10:43:39 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 10:43:39 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 10:25:18 | 12 | 10 000,0 | 10 | 10 002,0 | 8 | 10 010,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 09:59:45 | 12 | 10 000,0 | 10 | 10 002,0 | 8 | 10 010,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 09:59:45 | 12 | 10 000,0 | 10 | 10 002,0 | 8 | 10 010,0 | 10 015,0 | 17 | 10 025,0 | 37 | 10 030,0 | 63 |
| 07.10.2026 09:35:22 | 12 | 10 000,0 | 10 | 10 002,0 | 8 | 10 010,0 | 10 015,0 | 2 | 10 025,0 | 22 | 10 030,0 | 48 |
| 07.10.2026 09:35:22 | 12 | 10 000,0 | 10 | 10 002,0 | 8 | 10 010,0 | 10 015,0 | 2 | 10 025,0 | 22 | 10 030,0 | 48 |
| 07.10.2026 09:34:35 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 2 | 10 025,0 | 22 | 10 030,0 | 48 |
| 07.10.2026 09:34:35 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 015,0 | 2 | 10 025,0 | 22 | 10 030,0 | 48 |
| 07.10.2026 09:29:04 | 9 | 9 981,0 | 4 | 10 000,0 | 2 | 10 002,0 | 10 025,0 | 20 | 10 030,0 | 46 | 10 039,0 | 63 |
| 07.10.2026 09:28:40 | 12 | 9 980,0 | 7 | 9 981,0 | 2 | 10 002,0 | 10 025,0 | 20 | 10 030,0 | 46 | 10 039,0 | 63 |
| 07.10.2026 09:27:58 | 0 | 0,0 | 7 | 9 980,0 | 2 | 10 002,0 | 10 025,0 | 20 | 10 030,0 | 46 | 10 039,0 | 63 |
| 07.10.2026 09:27:58 | 0 | 0,0 | 7 | 9 980,0 | 2 | 10 002,0 | 10 025,0 | 20 | 10 030,0 | 46 | 10 039,0 | 63 |
| 07.10.2026 09:27:58 | 0 | 0,0 | 7 | 9 980,0 | 2 | 10 002,0 | 10 025,0 | 20 | 10 030,0 | 46 | 10 039,0 | 63 |