RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 12:00:56 | 9 | 10 065,0 | 8 | 10 068,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 11:58:55 | 9 | 10 065,0 | 8 | 10 068,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 11:58:55 | 9 | 10 065,0 | 8 | 10 068,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 11:53:33 | 11 | 10 068,0 | 8 | 10 070,0 | 3 | 10 071,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 11:53:33 | 11 | 10 068,0 | 8 | 10 070,0 | 3 | 10 071,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 11:18:21 | 9 | 10 065,0 | 8 | 10 068,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 10:25:05 | 8 | 10 054,0 | 6 | 10 065,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 10:25:05 | 8 | 10 054,0 | 6 | 10 065,0 | 5 | 10 070,0 | 10 125,0 | 1 | 10 129,0 | 15 | 10 130,0 | 17 |
| 02.04.2026 10:13:09 | 8 | 10 054,0 | 6 | 10 065,0 | 5 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 02.04.2026 10:13:09 | 8 | 10 054,0 | 6 | 10 065,0 | 5 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 02.04.2026 09:11:59 | 5 | 10 054,0 | 3 | 10 065,0 | 2 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 02.04.2026 09:11:59 | 5 | 10 054,0 | 3 | 10 065,0 | 2 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 02.04.2026 09:00:04 | 4 | 10 050,0 | 3 | 10 054,0 | 1 | 10 065,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:36:11 | 9 | 10 067,0 | 6 | 10 070,0 | 3 | 10 071,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:36:11 | 9 | 10 067,0 | 6 | 10 070,0 | 3 | 10 071,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:13:18 | 8 | 10 065,0 | 6 | 10 067,0 | 3 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:13:18 | 8 | 10 065,0 | 6 | 10 067,0 | 3 | 10 070,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:12:49 | 7 | 10 062,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:07:45 | 7 | 10 062,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:07:45 | 7 | 10 062,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 15:07:45 | 7 | 10 062,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 14 | 10 130,0 | 16 | 10 132,0 | 26 |
| 01.04.2026 13:41:36 | 7 | 10 062,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 13:37:19 | 6 | 10 060,0 | 5 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 13:34:50 | 5 | 10 060,0 | 4 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 13:34:50 | 5 | 10 060,0 | 4 | 10 065,0 | 3 | 10 067,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 12:15:15 | 5 | 10 056,0 | 2 | 10 060,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 10:21:06 | 5 | 10 056,0 | 2 | 10 060,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 10:16:42 | 6 | 10 054,0 | 4 | 10 056,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 10:16:20 | 4 | 10 050,0 | 3 | 10 054,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 10:00:00 | 6 | 10 053,0 | 3 | 10 054,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 09:54:58 | 5 | 10 050,0 | 4 | 10 053,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 09:44:37 | 6 | 10 052,0 | 4 | 10 053,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 09:03:57 | 6 | 10 052,0 | 4 | 10 053,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 01.04.2026 09:00:04 | 4 | 10 050,0 | 3 | 10 052,0 | 1 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 17 | 10 132,0 | 27 |
| 31.03.2026 16:46:47 | 11 | 10 064,0 | 6 | 10 065,0 | 3 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 16:46:47 | 11 | 10 064,0 | 6 | 10 065,0 | 3 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 15:18:40 | 9 | 10 060,0 | 8 | 10 064,0 | 3 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 15:18:40 | 9 | 10 060,0 | 8 | 10 064,0 | 3 | 10 065,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 15:18:17 | 7 | 10 057,0 | 6 | 10 060,0 | 5 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 15:18:12 | 7 | 10 057,0 | 6 | 10 060,0 | 5 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:07:23 | 7 | 10 060,0 | 6 | 10 061,0 | 5 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:07:23 | 7 | 10 060,0 | 6 | 10 061,0 | 5 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:07:23 | 7 | 10 060,0 | 6 | 10 061,0 | 5 | 10 064,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:03:20 | 14 | 10 061,0 | 13 | 10 064,0 | 8 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:03:20 | 14 | 10 061,0 | 13 | 10 064,0 | 8 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 14:03:20 | 14 | 10 061,0 | 13 | 10 064,0 | 8 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:54:42 | 16 | 10 061,0 | 15 | 10 064,0 | 10 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |
| 31.03.2026 13:35:10 | 26 | 10 061,0 | 25 | 10 064,0 | 20 | 10 100,0 | 10 129,0 | 15 | 10 130,0 | 27 | 10 132,0 | 37 |