RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 20:07:53 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 2 | 9 920,0 | 10 | 9 925,0 | 15 |
| 29.11.2023 17:05:05 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 2 | 9 920,0 | 10 | 9 925,0 | 15 |
| 29.11.2023 16:20:09 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 2 | 9 920,0 | 10 | 9 925,0 | 15 |
| 29.11.2023 16:20:09 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 2 | 9 920,0 | 10 | 9 925,0 | 15 |
| 29.11.2023 16:20:09 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 2 | 9 920,0 | 10 | 9 925,0 | 15 |
| 29.11.2023 15:14:01 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 5 | 9 920,0 | 13 | 9 925,0 | 18 |
| 29.11.2023 15:14:01 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 5 | 9 920,0 | 13 | 9 925,0 | 18 |
| 29.11.2023 15:14:01 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 5 | 9 920,0 | 13 | 9 925,0 | 18 |
| 29.11.2023 15:13:00 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 7 | 9 920,0 | 15 | 9 925,0 | 20 |
| 29.11.2023 15:13:00 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 900,0 | 7 | 9 920,0 | 15 | 9 925,0 | 20 |
| 29.11.2023 15:11:33 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 7 | 9 920,0 | 15 | 9 925,0 | 20 |
| 29.11.2023 15:11:33 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 7 | 9 920,0 | 15 | 9 925,0 | 20 |
| 29.11.2023 15:11:33 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 7 | 9 920,0 | 15 | 9 925,0 | 20 |
| 29.11.2023 15:04:53 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 9 | 9 920,0 | 17 | 9 925,0 | 22 |
| 29.11.2023 15:04:53 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 9 | 9 920,0 | 17 | 9 925,0 | 22 |
| 29.11.2023 15:04:53 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 9 | 9 920,0 | 17 | 9 925,0 | 22 |
| 29.11.2023 14:53:55 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 10 | 9 920,0 | 18 | 9 925,0 | 23 |
| 29.11.2023 14:53:55 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 10 | 9 920,0 | 18 | 9 925,0 | 23 |
| 29.11.2023 14:53:55 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 10 | 9 920,0 | 18 | 9 925,0 | 23 |
| 29.11.2023 14:40:21 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 11 | 9 920,0 | 19 | 9 925,0 | 24 |
| 29.11.2023 14:40:21 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 900,0 | 11 | 9 920,0 | 19 | 9 925,0 | 24 |
| 29.11.2023 12:59:27 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 920,0 | 8 | 9 925,0 | 13 | 9 930,0 | 33 |
| 29.11.2023 12:59:27 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 920,0 | 8 | 9 925,0 | 13 | 9 930,0 | 33 |
| 29.11.2023 12:59:27 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 920,0 | 8 | 9 925,0 | 13 | 9 930,0 | 33 |
| 29.11.2023 12:51:54 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 920,0 | 28 | 9 925,0 | 33 | 9 930,0 | 53 |
| 29.11.2023 12:51:54 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 920,0 | 28 | 9 925,0 | 33 | 9 930,0 | 53 |
| 29.11.2023 12:16:17 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 5 | 9 930,0 | 25 | 9 949,0 | 35 |
| 29.11.2023 12:16:17 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 5 | 9 930,0 | 25 | 9 949,0 | 35 |
| 29.11.2023 11:25:50 | 4 | 9 894,0 | 3 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 11:25:20 | 5 | 9 894,0 | 4 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 11:04:32 | 5 | 9 894,0 | 4 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 11:04:32 | 5 | 9 894,0 | 4 | 9 895,0 | 2 | 9 896,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 10:46:40 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 10:46:40 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 10:46:40 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 9 | 9 930,0 | 29 | 9 949,0 | 39 |
| 29.11.2023 10:27:08 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 10 | 9 930,0 | 30 | 9 949,0 | 40 |
| 29.11.2023 10:27:08 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 10 | 9 930,0 | 30 | 9 949,0 | 40 |
| 29.11.2023 10:27:08 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 10 | 9 930,0 | 30 | 9 949,0 | 40 |
| 29.11.2023 10:18:43 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 10:18:43 | 4 | 9 893,0 | 3 | 9 894,0 | 2 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 10:18:04 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 09:10:55 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 09:04:07 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 09:04:07 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 09:04:07 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 13 | 9 930,0 | 33 | 9 949,0 | 43 |
| 29.11.2023 09:00:02 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 18 | 9 930,0 | 38 | 9 949,0 | 48 |
| 28.11.2023 17:05:04 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 14 | 9 930,0 | 34 | 9 949,0 | 44 |
| 28.11.2023 16:47:57 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 14 | 9 930,0 | 34 | 9 949,0 | 44 |
| 28.11.2023 15:40:45 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 14 | 9 930,0 | 34 | 9 949,0 | 44 |
| 28.11.2023 15:30:45 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 925,0 | 14 | 9 930,0 | 34 | 9 949,0 | 44 |