RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 17:17:28 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 17:15:23 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 17:08:23 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 16:23:58 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 16:23:58 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 16:23:58 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 16 | 10 099,0 | 18 | 10 100,0 | 22 |
| 14.05.2026 15:09:20 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 15:09:20 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 15:09:20 | 21 | 10 033,0 | 18 | 10 050,0 | 7 | 10 053,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 15:09:20 | 20 | 10 050,0 | 9 | 10 053,0 | 2 | 10 054,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 15:09:20 | 20 | 10 050,0 | 9 | 10 053,0 | 2 | 10 054,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 15:09:20 | 20 | 10 050,0 | 9 | 10 053,0 | 2 | 10 054,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 10:45:57 | 10 | 10 053,0 | 3 | 10 054,0 | 1 | 10 055,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 10:45:57 | 10 | 10 053,0 | 3 | 10 054,0 | 1 | 10 055,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 09:27:06 | 20 | 10 050,0 | 9 | 10 053,0 | 2 | 10 054,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 14.05.2026 09:00:04 | 15 | 10 050,0 | 4 | 10 053,0 | 2 | 10 054,0 | 10 098,0 | 17 | 10 099,0 | 19 | 10 100,0 | 23 |
| 13.05.2026 17:09:14 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 2 | 10 100,0 | 6 | 10 105,0 | 16 |
| 13.05.2026 14:32:07 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 2 | 10 100,0 | 6 | 10 105,0 | 16 |
| 13.05.2026 14:32:07 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 2 | 10 100,0 | 6 | 10 105,0 | 16 |
| 13.05.2026 14:32:07 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 2 | 10 100,0 | 6 | 10 105,0 | 16 |
| 13.05.2026 13:10:30 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 13.05.2026 13:10:30 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 13.05.2026 09:00:04 | 8 | 10 054,0 | 6 | 10 055,0 | 1 | 10 080,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 16:02:37 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 12:41:09 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 12:41:09 | 9 | 10 053,0 | 7 | 10 054,0 | 5 | 10 055,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:34:39 | 15 | 10 050,0 | 4 | 10 053,0 | 2 | 10 054,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:34:39 | 15 | 10 050,0 | 4 | 10 053,0 | 2 | 10 054,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:30:45 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:22:03 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:20:29 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:17:37 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:16:25 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:09:15 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:09:15 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:09:15 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 12.05.2026 09:00:04 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 080,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 21:03:06 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 21:03:03 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 17:06:13 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 16:50:19 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 16:50:19 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 12:11:15 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |