RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 17:05:05 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 16:05:35 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 16:05:35 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 220,0 | 2 | 10 249,0 | 7 | 10 250,0 | 61 |
| 01.12.2025 15:51:31 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:51:31 | 26 | 10 127,0 | 25 | 10 175,0 | 5 | 10 176,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:50:50 | 24 | 10 101,0 | 21 | 10 127,0 | 20 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:23:53 | 26 | 10 127,0 | 25 | 10 128,0 | 20 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:23:53 | 26 | 10 127,0 | 25 | 10 128,0 | 20 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:19:11 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:19:11 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 15:19:11 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 249,0 | 5 | 10 250,0 | 59 | 10 299,0 | 70 |
| 01.12.2025 13:18:32 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 69 |
| 01.12.2025 13:18:32 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 69 |
| 01.12.2025 13:18:32 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 69 |
| 01.12.2025 12:03:26 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 175,0 | 1 | 10 220,0 | 11 | 10 249,0 | 16 |
| 01.12.2025 12:03:26 | 9 | 10 101,0 | 6 | 10 127,0 | 5 | 10 128,0 | 10 175,0 | 1 | 10 220,0 | 11 | 10 249,0 | 16 |
| 01.12.2025 11:56:46 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 175,0 | 1 | 10 220,0 | 11 | 10 249,0 | 16 |
| 01.12.2025 11:53:34 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 175,0 | 1 | 10 220,0 | 11 | 10 249,0 | 16 |
| 01.12.2025 11:53:34 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 175,0 | 1 | 10 220,0 | 11 | 10 249,0 | 16 |
| 01.12.2025 11:53:34 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 65 |
| 01.12.2025 11:53:34 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 65 |
| 01.12.2025 11:53:34 | 6 | 10 100,0 | 4 | 10 101,0 | 1 | 10 127,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 65 |
| 01.12.2025 11:20:02 | 5 | 10 101,0 | 2 | 10 127,0 | 1 | 10 175,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 65 |
| 01.12.2025 11:20:02 | 5 | 10 101,0 | 2 | 10 127,0 | 1 | 10 175,0 | 10 220,0 | 10 | 10 249,0 | 15 | 10 250,0 | 65 |
| 01.12.2025 11:13:25 | 5 | 10 101,0 | 2 | 10 127,0 | 1 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 55 | 10 299,0 | 66 |
| 01.12.2025 10:24:57 | 5 | 10 101,0 | 2 | 10 127,0 | 1 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 55 | 10 299,0 | 66 |
| 01.12.2025 09:00:02 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 175,0 | 10 249,0 | 5 | 10 250,0 | 55 | 10 299,0 | 66 |
| 28.11.2025 21:02:26 | 8 | 10 100,0 | 6 | 10 127,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 21:02:23 | 8 | 10 100,0 | 6 | 10 127,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 17:05:04 | 8 | 10 100,0 | 6 | 10 127,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 16:13:33 | 8 | 10 100,0 | 6 | 10 127,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 16:13:27 | 7 | 10 127,0 | 6 | 10 128,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 16:13:27 | 7 | 10 127,0 | 6 | 10 128,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 15:15:10 | 7 | 10 128,0 | 6 | 10 150,0 | 1 | 10 151,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 15:15:10 | 7 | 10 128,0 | 6 | 10 150,0 | 1 | 10 151,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 14:18:34 | 7 | 10 127,0 | 6 | 10 128,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 14:18:34 | 7 | 10 127,0 | 6 | 10 128,0 | 5 | 10 150,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 14:12:27 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 14:12:27 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 14:12:27 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 180,0 | 2 | 10 230,0 | 12 | 10 240,0 | 22 |
| 28.11.2025 13:44:28 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 175,0 | 5 | 10 180,0 | 7 | 10 230,0 | 17 |
| 28.11.2025 13:44:28 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 175,0 | 5 | 10 180,0 | 7 | 10 230,0 | 17 |
| 28.11.2025 13:44:28 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 175,0 | 5 | 10 180,0 | 7 | 10 230,0 | 17 |
| 28.11.2025 13:31:04 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 13:31:04 | 4 | 10 100,0 | 2 | 10 127,0 | 1 | 10 128,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 11:19:45 | 5 | 10 062,0 | 3 | 10 100,0 | 1 | 10 127,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 11:18:02 | 5 | 10 062,0 | 3 | 10 100,0 | 1 | 10 127,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 11:18:02 | 5 | 10 062,0 | 3 | 10 100,0 | 1 | 10 127,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 11:18:02 | 5 | 10 062,0 | 3 | 10 100,0 | 1 | 10 127,0 | 10 175,0 | 6 | 10 180,0 | 8 | 10 230,0 | 18 |
| 28.11.2025 11:15:54 | 5 | 10 062,0 | 3 | 10 100,0 | 1 | 10 127,0 | 10 175,0 | 7 | 10 180,0 | 9 | 10 230,0 | 19 |