RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 17:15:29 | 3 | 9 902,0 | 2 | 9 965,0 | 1 | 9 966,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 17:08:30 | 3 | 9 902,0 | 2 | 9 965,0 | 1 | 9 966,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 15:05:08 | 3 | 9 902,0 | 2 | 9 965,0 | 1 | 9 966,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:59:08 | 7 | 9 961,0 | 2 | 9 965,0 | 1 | 9 966,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:59:08 | 7 | 9 961,0 | 2 | 9 965,0 | 1 | 9 966,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:52:31 | 7 | 9 902,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:52:31 | 7 | 9 902,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:52:31 | 7 | 9 902,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 13:47:18 | 7 | 9 902,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 995,0 | 1 | 9 996,0 | 11 | 9 997,0 | 43 |
| 03.11.2026 13:47:18 | 9 | 9 960,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 995,0 | 1 | 9 996,0 | 11 | 9 997,0 | 43 |
| 03.11.2026 13:28:10 | 9 | 9 960,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 995,0 | 1 | 9 996,0 | 11 | 9 997,0 | 43 |
| 03.11.2026 13:28:10 | 9 | 9 960,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 995,0 | 1 | 9 996,0 | 11 | 9 997,0 | 43 |
| 03.11.2026 11:48:32 | 9 | 9 960,0 | 6 | 9 961,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 10:10:49 | 7 | 9 950,0 | 4 | 9 960,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 10:10:49 | 7 | 9 950,0 | 4 | 9 960,0 | 1 | 9 965,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 09:33:37 | 7 | 9 902,0 | 6 | 9 950,0 | 3 | 9 960,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 03.11.2026 09:00:02 | 19 | 9 901,0 | 6 | 9 950,0 | 3 | 9 960,0 | 9 996,0 | 10 | 9 997,0 | 42 | 9 998,0 | 44 |
| 02.11.2026 17:15:29 | 9 | 9 951,0 | 4 | 9 960,0 | 1 | 9 963,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 17:08:29 | 9 | 9 951,0 | 4 | 9 960,0 | 1 | 9 963,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 14:32:09 | 9 | 9 951,0 | 4 | 9 960,0 | 1 | 9 963,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 14:32:09 | 9 | 9 951,0 | 4 | 9 960,0 | 1 | 9 963,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 13:34:40 | 11 | 9 950,0 | 8 | 9 951,0 | 3 | 9 960,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 13:34:40 | 11 | 9 950,0 | 8 | 9 951,0 | 3 | 9 960,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 13:34:40 | 11 | 9 950,0 | 8 | 9 951,0 | 3 | 9 960,0 | 9 997,0 | 22 | 9 998,0 | 24 | 10 000,0 | 30 |
| 02.11.2026 10:27:52 | 11 | 9 950,0 | 8 | 9 951,0 | 3 | 9 960,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 10:27:52 | 11 | 9 950,0 | 8 | 9 951,0 | 3 | 9 960,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 10:13:32 | 21 | 9 901,0 | 8 | 9 950,0 | 5 | 9 951,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 10:13:32 | 21 | 9 901,0 | 8 | 9 950,0 | 5 | 9 951,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:48:08 | 0 | 0,0 | 16 | 9 901,0 | 3 | 9 950,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:48:08 | 0 | 0,0 | 16 | 9 901,0 | 3 | 9 950,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:47:33 | 0 | 0,0 | 0 | 0,0 | 13 | 9 901,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:47:33 | 0 | 0,0 | 0 | 0,0 | 13 | 9 901,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:28:30 | 0 | 0,0 | 15 | 9 901,0 | 2 | 9 981,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:09:03 | 0 | 0,0 | 15 | 9 901,0 | 2 | 9 981,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:09:03 | 0 | 0,0 | 15 | 9 901,0 | 2 | 9 981,0 | 9 997,0 | 23 | 9 998,0 | 25 | 10 000,0 | 31 |
| 02.11.2026 09:00:02 | 0 | 0,0 | 15 | 9 901,0 | 2 | 9 981,0 | 9 997,0 | 18 | 9 998,0 | 20 | 10 000,0 | 26 |
| 30.10.2026 21:39:52 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 21:06:13 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 17:15:29 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 17:08:30 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 09:38:18 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 09:21:41 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 47 | 10 000,0 | 63 |
| 30.10.2026 09:06:43 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 10 000,0 | 28 |
| 30.10.2026 09:00:05 | 16 | 9 901,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 10 000,0 | 28 |
| 29.10.2026 17:15:30 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 9 999,0 | 47 |
| 29.10.2026 17:08:29 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 9 999,0 | 47 |
| 29.10.2026 16:50:25 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 9 999,0 | 47 |
| 29.10.2026 13:47:30 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 9 999,0 | 47 |
| 29.10.2026 13:47:30 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 997,0 | 10 | 9 998,0 | 12 | 9 999,0 | 47 |
| 29.10.2026 11:26:32 | 5 | 9 902,0 | 3 | 9 903,0 | 2 | 9 981,0 | 9 998,0 | 2 | 9 999,0 | 37 | 10 000,0 | 53 |