RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:29:59 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 09:04:17 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 115,0 | 24 | 10 119,0 | 27 |
| 06.05.2026 09:04:17 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 115,0 | 24 | 10 119,0 | 27 |
| 06.05.2026 09:03:48 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 4 | 10 115,0 | 14 | 10 119,0 | 17 |
| 06.05.2026 09:02:24 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 4 | 10 119,0 | 7 | 10 120,0 | 36 |
| 06.05.2026 09:02:24 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 4 | 10 119,0 | 7 | 10 120,0 | 36 |
| 06.05.2026 09:02:24 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 4 | 10 119,0 | 7 | 10 120,0 | 36 |
| 06.05.2026 09:00:04 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 05.05.2026 17:06:13 | 20 | 10 050,0 | 6 | 10 053,0 | 4 | 10 075,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 05.05.2026 15:03:47 | 20 | 10 050,0 | 6 | 10 053,0 | 4 | 10 075,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 05.05.2026 09:00:04 | 10 | 10 050,0 | 6 | 10 053,0 | 4 | 10 075,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 16:03:18 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 16:03:18 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 16:03:18 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 15:09:54 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 068,0 | 3 | 10 119,0 | 6 | 10 120,0 | 35 |
| 04.05.2026 15:09:54 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 068,0 | 3 | 10 119,0 | 6 | 10 120,0 | 35 |
| 04.05.2026 15:09:54 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 15:09:54 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 15:09:54 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 15:08:54 | 16 | 10 050,0 | 7 | 10 052,0 | 2 | 10 070,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 15:08:54 | 16 | 10 050,0 | 7 | 10 052,0 | 2 | 10 070,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 04.05.2026 13:49:44 | 16 | 10 050,0 | 7 | 10 052,0 | 2 | 10 070,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 13:49:44 | 16 | 10 050,0 | 7 | 10 052,0 | 2 | 10 070,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 13:49:44 | 16 | 10 050,0 | 7 | 10 052,0 | 2 | 10 070,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 13:03:09 | 19 | 10 050,0 | 10 | 10 052,0 | 5 | 10 070,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 13:03:09 | 19 | 10 050,0 | 10 | 10 052,0 | 5 | 10 070,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 09:33:35 | 17 | 10 030,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 09:29:27 | 20 | 10 012,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 09:29:27 | 20 | 10 012,0 | 14 | 10 050,0 | 5 | 10 052,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 09:24:58 | 17 | 10 002,0 | 15 | 10 012,0 | 9 | 10 050,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 04.05.2026 09:00:03 | 16 | 10 002,0 | 14 | 10 012,0 | 9 | 10 050,0 | 10 100,0 | 5 | 10 119,0 | 8 | 10 120,0 | 37 |
| 30.04.2026 17:06:13 | 5 | 10 040,0 | 2 | 10 041,0 | 1 | 10 050,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 15:46:39 | 5 | 10 040,0 | 2 | 10 041,0 | 1 | 10 050,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 15:46:39 | 5 | 10 040,0 | 2 | 10 041,0 | 1 | 10 050,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 15:18:19 | 12 | 10 012,0 | 4 | 10 040,0 | 1 | 10 041,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 15:18:19 | 12 | 10 012,0 | 4 | 10 040,0 | 1 | 10 041,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 14:00:49 | 13 | 10 002,0 | 11 | 10 012,0 | 3 | 10 040,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 13:53:21 | 8 | 10 002,0 | 6 | 10 012,0 | 3 | 10 040,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 13:52:57 | 9 | 10 001,0 | 5 | 10 002,0 | 3 | 10 040,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 13:12:14 | 8 | 10 002,0 | 6 | 10 032,0 | 3 | 10 040,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 13:12:14 | 8 | 10 002,0 | 6 | 10 032,0 | 3 | 10 040,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 10:41:37 | 9 | 10 001,0 | 5 | 10 002,0 | 3 | 10 032,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 10:37:07 | 8 | 10 002,0 | 6 | 10 031,0 | 3 | 10 032,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 10:37:07 | 8 | 10 002,0 | 6 | 10 031,0 | 3 | 10 032,0 | 10 119,0 | 3 | 10 120,0 | 32 | 10 125,0 | 51 |
| 30.04.2026 10:28:33 | 8 | 10 002,0 | 6 | 10 031,0 | 3 | 10 032,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |
| 30.04.2026 10:28:04 | 8 | 10 002,0 | 6 | 10 031,0 | 3 | 10 032,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |
| 30.04.2026 10:28:04 | 8 | 10 002,0 | 6 | 10 031,0 | 3 | 10 032,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |
| 30.04.2026 10:27:57 | 9 | 10 001,0 | 5 | 10 002,0 | 3 | 10 031,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |
| 30.04.2026 10:27:31 | 6 | 10 001,0 | 5 | 10 002,0 | 3 | 10 031,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |
| 30.04.2026 10:27:05 | 8 | 10 002,0 | 6 | 10 030,0 | 3 | 10 031,0 | 10 120,0 | 29 | 10 125,0 | 48 | 10 130,0 | 58 |