RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 09:00:04 | 20 | 10 001,0 | 19 | 10 037,0 | 1 | 10 040,0 | 10 045,0 | 9 | 10 060,0 | 38 | 10 070,0 | 51 |
| 19.05.2026 17:08:27 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 69 | 10 070,0 | 71 | 10 085,0 | 76 |
| 19.05.2026 16:30:48 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 69 | 10 070,0 | 71 | 10 085,0 | 76 |
| 19.05.2026 16:30:48 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 69 | 10 070,0 | 71 | 10 085,0 | 76 |
| 19.05.2026 16:30:48 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 69 | 10 070,0 | 71 | 10 085,0 | 76 |
| 19.05.2026 16:30:00 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 16:30:00 | 9 | 10 040,0 | 8 | 10 048,0 | 3 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 14:26:11 | 10 | 10 040,0 | 9 | 10 048,0 | 4 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 14:26:11 | 10 | 10 040,0 | 9 | 10 048,0 | 4 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 13:32:38 | 7 | 10 040,0 | 6 | 10 048,0 | 1 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 12:52:40 | 7 | 10 040,0 | 6 | 10 048,0 | 1 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 12:52:40 | 7 | 10 040,0 | 6 | 10 048,0 | 1 | 10 049,0 | 10 060,0 | 70 | 10 070,0 | 72 | 10 085,0 | 77 |
| 19.05.2026 12:45:33 | 7 | 10 040,0 | 6 | 10 048,0 | 1 | 10 049,0 | 10 060,0 | 30 | 10 070,0 | 32 | 10 085,0 | 37 |
| 19.05.2026 12:45:33 | 7 | 10 040,0 | 6 | 10 048,0 | 1 | 10 049,0 | 10 060,0 | 30 | 10 070,0 | 32 | 10 085,0 | 37 |
| 19.05.2026 12:44:47 | 8 | 10 048,0 | 3 | 10 049,0 | 2 | 10 057,0 | 10 060,0 | 30 | 10 070,0 | 32 | 10 085,0 | 37 |
| 19.05.2026 12:36:36 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 30 | 10 070,0 | 32 | 10 085,0 | 37 |
| 19.05.2026 12:36:36 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 30 | 10 070,0 | 32 | 10 085,0 | 37 |
| 19.05.2026 12:32:56 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 10 | 10 070,0 | 12 | 10 085,0 | 17 |
| 19.05.2026 12:32:56 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 10 | 10 070,0 | 12 | 10 085,0 | 17 |
| 19.05.2026 12:32:56 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 10 | 10 070,0 | 12 | 10 085,0 | 17 |
| 19.05.2026 12:28:08 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 12:28:08 | 8 | 10 040,0 | 7 | 10 048,0 | 2 | 10 057,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 12:26:47 | 9 | 10 038,0 | 6 | 10 040,0 | 5 | 10 048,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 11:23:11 | 10 | 10 039,0 | 6 | 10 040,0 | 5 | 10 048,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 11:23:11 | 10 | 10 039,0 | 6 | 10 040,0 | 5 | 10 048,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 09:37:00 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 09:37:00 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 060,0 | 11 | 10 070,0 | 13 | 10 085,0 | 18 |
| 19.05.2026 09:25:22 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 070,0 | 2 | 10 085,0 | 7 | 10 090,0 | 17 |
| 19.05.2026 09:25:22 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 070,0 | 2 | 10 085,0 | 7 | 10 090,0 | 17 |
| 19.05.2026 09:23:25 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:23:25 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 040,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:22:21 | 25 | 10 037,0 | 7 | 10 038,0 | 4 | 10 039,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:22:21 | 25 | 10 037,0 | 7 | 10 038,0 | 4 | 10 039,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:05:19 | 8 | 10 038,0 | 5 | 10 039,0 | 1 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:04:07 | 22 | 10 037,0 | 4 | 10 038,0 | 1 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 19.05.2026 09:00:04 | 8 | 10 038,0 | 5 | 10 041,0 | 1 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:25:10 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:24:34 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:23:45 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:21:23 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:19:23 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:15:22 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 17:08:23 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 14:55:12 | 11 | 10 038,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 14:52:24 | 7 | 10 040,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 14:52:24 | 7 | 10 040,0 | 6 | 10 041,0 | 2 | 10 050,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 12:23:44 | 10 | 10 038,0 | 5 | 10 040,0 | 4 | 10 041,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 12:23:44 | 10 | 10 038,0 | 5 | 10 040,0 | 4 | 10 041,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 12:23:44 | 10 | 10 038,0 | 5 | 10 040,0 | 4 | 10 041,0 | 10 085,0 | 5 | 10 090,0 | 15 | 10 091,0 | 25 |
| 18.05.2026 12:20:22 | 10 | 10 038,0 | 5 | 10 040,0 | 4 | 10 041,0 | 10 085,0 | 10 | 10 090,0 | 20 | 10 091,0 | 30 |