RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 17:15:06 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 17:14:51 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 17:13:21 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 17:10:56 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 17:10:41 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 17:10:26 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:56:37 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:56:22 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:56:07 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:55:52 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:50:38 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:50:23 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:50:08 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 16:49:53 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 15:42:03 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 15:35:18 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:47:51 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:22:44 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:22:44 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:21:16 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 190,0 | 10 | 10 196,0 | 13 | 10 197,0 | 16 |
| 03.02.2026 14:21:16 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 190,0 | 10 | 10 196,0 | 13 | 10 197,0 | 16 |
| 03.02.2026 14:15:49 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:14:19 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:14:19 | 19 | 10 130,0 | 16 | 10 150,0 | 6 | 10 151,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:13:49 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:13:49 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:13:21 | 18 | 10 130,0 | 15 | 10 150,0 | 5 | 10 171,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 14:13:21 | 18 | 10 130,0 | 15 | 10 150,0 | 5 | 10 171,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 12:16:51 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 179,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:47:45 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 179,0 | 4 | 10 180,0 | 24 | 10 190,0 | 34 |
| 03.02.2026 09:47:45 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 179,0 | 4 | 10 180,0 | 24 | 10 190,0 | 34 |
| 03.02.2026 09:46:18 | 23 | 10 080,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 180,0 | 20 | 10 190,0 | 30 | 10 196,0 | 33 |
| 03.02.2026 09:45:35 | 16 | 10 075,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 180,0 | 20 | 10 190,0 | 30 | 10 196,0 | 33 |
| 03.02.2026 09:29:20 | 16 | 10 075,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 180,0 | 20 | 10 189,0 | 24 | 10 190,0 | 34 |
| 03.02.2026 09:29:20 | 16 | 10 075,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 180,0 | 20 | 10 189,0 | 24 | 10 190,0 | 34 |
| 03.02.2026 09:23:57 | 16 | 10 075,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:23:57 | 16 | 10 075,0 | 13 | 10 130,0 | 10 | 10 150,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:15:49 | 11 | 10 070,0 | 6 | 10 075,0 | 3 | 10 130,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:15:49 | 11 | 10 070,0 | 6 | 10 075,0 | 3 | 10 130,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:15:31 | 9 | 10 031,0 | 8 | 10 070,0 | 3 | 10 075,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:15:31 | 9 | 10 031,0 | 8 | 10 070,0 | 3 | 10 075,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:05:26 | 11 | 10 030,0 | 6 | 10 031,0 | 5 | 10 070,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:05:26 | 11 | 10 030,0 | 6 | 10 031,0 | 5 | 10 070,0 | 10 189,0 | 4 | 10 190,0 | 14 | 10 196,0 | 17 |
| 03.02.2026 09:04:29 | 11 | 10 030,0 | 6 | 10 031,0 | 5 | 10 070,0 | 10 190,0 | 10 | 10 196,0 | 13 | 10 197,0 | 16 |
| 03.02.2026 09:03:23 | 20 | 10 002,0 | 10 | 10 030,0 | 5 | 10 070,0 | 10 190,0 | 10 | 10 196,0 | 13 | 10 197,0 | 16 |
| 03.02.2026 09:00:05 | 20 | 10 002,0 | 10 | 10 030,0 | 5 | 10 070,0 | 10 190,0 | 10 | 10 196,0 | 13 | 10 197,0 | 16 |
| 02.02.2026 17:05:04 | 21 | 10 071,0 | 20 | 10 100,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 14:24:58 | 21 | 10 071,0 | 20 | 10 100,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 14:11:41 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 14:11:41 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |