RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:05:05 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 13:08:32 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 13:08:32 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 101,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 12:19:35 | 8 | 10 080,0 | 3 | 10 083,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:27:14 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:27:14 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:14:20 | 28 | 10 100,0 | 26 | 10 140,0 | 25 | 10 141,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:14:20 | 28 | 10 100,0 | 26 | 10 140,0 | 25 | 10 141,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 11:02:15 | 4 | 10 083,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:45:16 | 8 | 10 080,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:45:16 | 8 | 10 080,0 | 3 | 10 100,0 | 1 | 10 140,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:44 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 10:01:29 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 3 | 10 230,0 | 32 | 10 236,0 | 37 |
| 12.12.2025 09:59:11 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |
| 12.12.2025 09:59:11 | 9 | 10 060,0 | 7 | 10 080,0 | 2 | 10 100,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |
| 12.12.2025 09:30:24 | 12 | 10 051,0 | 7 | 10 060,0 | 5 | 10 080,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |
| 12.12.2025 09:30:24 | 12 | 10 051,0 | 7 | 10 060,0 | 5 | 10 080,0 | 10 220,0 | 4 | 10 230,0 | 33 | 10 236,0 | 38 |
| 12.12.2025 09:07:29 | 12 | 10 051,0 | 7 | 10 060,0 | 5 | 10 080,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:05:05 | 11 | 10 051,0 | 6 | 10 060,0 | 5 | 10 080,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:05:05 | 11 | 10 051,0 | 6 | 10 060,0 | 5 | 10 080,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:04:28 | 15 | 10 050,0 | 6 | 10 051,0 | 1 | 10 060,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:04:28 | 15 | 10 050,0 | 6 | 10 051,0 | 1 | 10 060,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:04:11 | 11 | 10 051,0 | 6 | 10 060,0 | 5 | 10 140,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:04:11 | 11 | 10 051,0 | 6 | 10 060,0 | 5 | 10 140,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:02:13 | 15 | 10 050,0 | 6 | 10 051,0 | 1 | 10 060,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:02:13 | 15 | 10 050,0 | 6 | 10 051,0 | 1 | 10 060,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:01:34 | 16 | 10 002,0 | 14 | 10 050,0 | 5 | 10 051,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:01:34 | 16 | 10 002,0 | 14 | 10 050,0 | 5 | 10 051,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 12.12.2025 09:00:03 | 13 | 10 001,0 | 11 | 10 002,0 | 9 | 10 050,0 | 10 230,0 | 29 | 10 236,0 | 34 | 10 237,0 | 35 |
| 11.12.2025 17:05:05 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 7 | 10 236,0 | 12 | 10 237,0 | 13 |
| 11.12.2025 16:58:41 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 7 | 10 236,0 | 12 | 10 237,0 | 13 |
| 11.12.2025 16:58:41 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 7 | 10 236,0 | 12 | 10 237,0 | 13 |
| 11.12.2025 15:44:08 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 2 | 10 236,0 | 7 | 10 237,0 | 8 |
| 11.12.2025 15:44:08 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 2 | 10 236,0 | 7 | 10 237,0 | 8 |
| 11.12.2025 15:44:08 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 2 | 10 236,0 | 7 | 10 237,0 | 8 |
| 11.12.2025 15:42:15 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 5 | 10 236,0 | 10 | 10 237,0 | 11 |
| 11.12.2025 15:42:15 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 5 | 10 236,0 | 10 | 10 237,0 | 11 |
| 11.12.2025 15:42:15 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 230,0 | 5 | 10 236,0 | 10 | 10 237,0 | 11 |
| 11.12.2025 14:48:13 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 14:48:13 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 14:40:43 | 8 | 10 120,0 | 7 | 10 150,0 | 2 | 10 155,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 14:40:43 | 8 | 10 120,0 | 7 | 10 150,0 | 2 | 10 155,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 10:07:32 | 12 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 10:05:18 | 8 | 10 150,0 | 7 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 09:20:15 | 10 | 10 150,0 | 9 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |
| 11.12.2025 09:20:15 | 10 | 10 150,0 | 9 | 10 155,0 | 5 | 10 160,0 | 10 190,0 | 5 | 10 230,0 | 10 | 10 236,0 | 15 |