RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 13:32:28 | 4 | 10 045,0 | 3 | 10 046,0 | 1 | 10 050,0 | 10 060,0 | 24 | 10 065,0 | 29 | 10 070,0 | 41 |
| 25.05.2026 13:22:18 | 4 | 10 045,0 | 3 | 10 046,0 | 1 | 10 050,0 | 10 060,0 | 24 | 10 065,0 | 29 | 10 070,0 | 41 |
| 25.05.2026 12:56:44 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 24 | 10 065,0 | 29 | 10 070,0 | 41 |
| 25.05.2026 12:56:44 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 24 | 10 065,0 | 29 | 10 070,0 | 41 |
| 25.05.2026 12:56:44 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 24 | 10 065,0 | 29 | 10 070,0 | 41 |
| 25.05.2026 12:15:12 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 34 | 10 065,0 | 39 | 10 070,0 | 51 |
| 25.05.2026 12:15:12 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 34 | 10 065,0 | 39 | 10 070,0 | 51 |
| 25.05.2026 12:08:04 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 19 | 10 065,0 | 24 | 10 070,0 | 36 |
| 25.05.2026 12:08:04 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 19 | 10 065,0 | 24 | 10 070,0 | 36 |
| 25.05.2026 12:08:04 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 19 | 10 065,0 | 24 | 10 070,0 | 36 |
| 25.05.2026 11:38:32 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 20 | 10 065,0 | 25 | 10 070,0 | 37 |
| 25.05.2026 11:35:19 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 20 | 10 065,0 | 25 | 10 070,0 | 37 |
| 25.05.2026 11:21:24 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 11:21:24 | 5 | 10 041,0 | 2 | 10 045,0 | 1 | 10 050,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 11:05:05 | 5 | 10 040,0 | 4 | 10 041,0 | 1 | 10 045,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 11:05:05 | 5 | 10 040,0 | 4 | 10 041,0 | 1 | 10 045,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 10:12:06 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 041,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 10:12:06 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 041,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 10:10:37 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 10:10:37 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 060,0 | 20 | 10 070,0 | 32 | 10 085,0 | 37 |
| 25.05.2026 09:46:25 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:46:25 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:46:25 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:42:02 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 060,0 | 1 | 10 070,0 | 13 | 10 085,0 | 18 |
| 25.05.2026 09:42:02 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 060,0 | 1 | 10 070,0 | 13 | 10 085,0 | 18 |
| 25.05.2026 09:42:02 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:42:02 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:42:02 | 12 | 10 001,0 | 11 | 10 037,0 | 1 | 10 040,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:41:24 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 060,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:41:24 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 060,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:41:24 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 060,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:13:01 | 5 | 10 040,0 | 4 | 10 060,0 | 1 | 10 065,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:13:01 | 5 | 10 040,0 | 4 | 10 060,0 | 1 | 10 065,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:13:01 | 5 | 10 040,0 | 4 | 10 060,0 | 1 | 10 065,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 25.05.2026 09:00:04 | 10 | 10 040,0 | 9 | 10 060,0 | 6 | 10 065,0 | 10 070,0 | 12 | 10 085,0 | 17 | 10 090,0 | 27 |
| 22.05.2026 17:15:27 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 5 | 10 070,0 | 17 | 10 085,0 | 22 |
| 22.05.2026 17:08:26 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 5 | 10 070,0 | 17 | 10 085,0 | 22 |
| 22.05.2026 15:30:30 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 5 | 10 070,0 | 17 | 10 085,0 | 22 |
| 22.05.2026 15:30:30 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 5 | 10 070,0 | 17 | 10 085,0 | 22 |
| 22.05.2026 15:30:30 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 5 | 10 070,0 | 17 | 10 085,0 | 22 |
| 22.05.2026 15:28:18 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 15:28:18 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 15:01:53 | 8 | 10 040,0 | 7 | 10 042,0 | 4 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 15:01:53 | 8 | 10 040,0 | 7 | 10 042,0 | 4 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 14:59:14 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 14:23:10 | 7 | 10 041,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 13:40:26 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 13:40:26 | 7 | 10 040,0 | 6 | 10 042,0 | 3 | 10 045,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 13:10:07 | 5 | 10 038,0 | 4 | 10 040,0 | 3 | 10 042,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |
| 22.05.2026 13:05:55 | 14 | 10 037,0 | 4 | 10 040,0 | 3 | 10 042,0 | 10 065,0 | 6 | 10 070,0 | 18 | 10 085,0 | 23 |