RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:22:51 | 4 | 10 081,0 | 2 | 10 082,0 | 1 | 10 100,0 | 10 179,0 | 19 | 10 180,0 | 20 | 10 190,0 | 21 |
| 18.03.2026 09:22:51 | 4 | 10 081,0 | 2 | 10 082,0 | 1 | 10 100,0 | 10 179,0 | 19 | 10 180,0 | 20 | 10 190,0 | 21 |
| 18.03.2026 09:21:07 | 4 | 10 080,0 | 3 | 10 081,0 | 1 | 10 082,0 | 10 179,0 | 19 | 10 180,0 | 20 | 10 190,0 | 21 |
| 18.03.2026 09:07:32 | 4 | 10 080,0 | 3 | 10 081,0 | 1 | 10 082,0 | 10 179,0 | 19 | 10 190,0 | 20 | 10 200,0 | 82 |
| 18.03.2026 09:00:04 | 4 | 10 080,0 | 3 | 10 081,0 | 1 | 10 082,0 | 10 179,0 | 19 | 10 190,0 | 20 | 10 200,0 | 82 |
| 17.03.2026 21:05:42 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 21:05:39 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 17:05:14 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 17:05:05 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 15:23:13 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 15:23:13 | 9 | 10 081,0 | 7 | 10 086,0 | 1 | 10 100,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 13:39:38 | 9 | 10 080,0 | 8 | 10 081,0 | 6 | 10 086,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 12:04:01 | 9 | 10 080,0 | 8 | 10 081,0 | 6 | 10 086,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 12:04:01 | 9 | 10 080,0 | 8 | 10 081,0 | 6 | 10 086,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 11:31:21 | 5 | 10 072,0 | 3 | 10 080,0 | 2 | 10 081,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 11:31:21 | 5 | 10 072,0 | 3 | 10 080,0 | 2 | 10 081,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 11:31:21 | 5 | 10 072,0 | 3 | 10 080,0 | 2 | 10 081,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 11:22:38 | 4 | 10 080,0 | 3 | 10 081,0 | 1 | 10 150,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 09:13:37 | 5 | 10 080,0 | 3 | 10 081,0 | 1 | 10 150,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 17.03.2026 09:00:33 | 5 | 10 072,0 | 3 | 10 080,0 | 1 | 10 150,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 16.03.2026 17:05:14 | 4 | 10 072,0 | 2 | 10 080,0 | 1 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 17:05:05 | 4 | 10 072,0 | 2 | 10 080,0 | 1 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 12:27:53 | 4 | 10 072,0 | 2 | 10 080,0 | 1 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 12:27:53 | 4 | 10 072,0 | 2 | 10 080,0 | 1 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 12:27:53 | 4 | 10 072,0 | 2 | 10 080,0 | 1 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 11:46:04 | 7 | 10 072,0 | 5 | 10 080,0 | 4 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 11:43:06 | 7 | 10 072,0 | 5 | 10 080,0 | 4 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 11:43:06 | 7 | 10 072,0 | 5 | 10 080,0 | 4 | 10 150,0 | 10 170,0 | 4 | 10 179,0 | 24 | 10 190,0 | 25 |
| 16.03.2026 09:38:44 | 7 | 10 072,0 | 5 | 10 080,0 | 4 | 10 150,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 16.03.2026 09:31:19 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 179,0 | 20 | 10 190,0 | 21 | 10 200,0 | 83 |
| 16.03.2026 09:00:10 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 179,0 | 20 | 10 200,0 | 82 | 10 259,0 | 115 |
| 13.03.2026 17:05:14 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 190,0 | 15 | 10 200,0 | 78 |
| 13.03.2026 17:05:05 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 190,0 | 15 | 10 200,0 | 78 |
| 13.03.2026 16:54:55 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 190,0 | 15 | 10 200,0 | 78 |
| 13.03.2026 15:18:48 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 185,0 | 25 | 10 190,0 | 35 |
| 13.03.2026 15:18:48 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 180,0 | 5 | 10 185,0 | 25 | 10 190,0 | 35 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 13:42:26 | 7 | 10 071,0 | 6 | 10 072,0 | 4 | 10 150,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:34:12 | 11 | 10 072,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:13:15 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:13:15 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 185,0 | 20 | 10 190,0 | 30 | 10 200,0 | 93 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 11:08:42 | 10 | 10 071,0 | 9 | 10 150,0 | 5 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:58:34 | 22 | 10 071,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 10:45:38 | 23 | 10 086,0 | 21 | 10 150,0 | 17 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |
| 13.03.2026 09:57:25 | 24 | 10 086,0 | 22 | 10 150,0 | 18 | 10 180,0 | 10 190,0 | 10 | 10 200,0 | 73 | 10 259,0 | 106 |