RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:03:56 | 9 | 10 088,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 13:21:46 | 9 | 10 088,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 10:48:00 | 9 | 10 088,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 10:19:51 | 9 | 10 088,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 10:19:23 | 13 | 10 087,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 09:16:08 | 13 | 10 087,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 09:16:08 | 13 | 10 087,0 | 2 | 10 100,0 | 1 | 10 101,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 09:15:35 | 13 | 10 086,0 | 12 | 10 087,0 | 1 | 10 100,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 25.02.2026 09:00:05 | 13 | 10 086,0 | 12 | 10 087,0 | 1 | 10 100,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 17:05:13 | 10 | 10 086,0 | 9 | 10 100,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 17:05:05 | 10 | 10 086,0 | 9 | 10 100,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 14:15:16 | 10 | 10 086,0 | 9 | 10 100,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 14:13:55 | 16 | 10 085,0 | 9 | 10 100,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 12:16:26 | 16 | 10 085,0 | 9 | 10 100,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 09:52:45 | 16 | 10 084,0 | 15 | 10 085,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 09:52:12 | 10 | 10 082,0 | 9 | 10 084,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 09:19:21 | 16 | 10 084,0 | 15 | 10 101,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 09:19:21 | 16 | 10 084,0 | 15 | 10 101,0 | 8 | 10 110,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 24.02.2026 09:14:06 | 16 | 10 084,0 | 15 | 10 101,0 | 8 | 10 110,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 24.02.2026 09:14:06 | 16 | 10 084,0 | 15 | 10 101,0 | 8 | 10 110,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 24.02.2026 09:04:47 | 9 | 10 082,0 | 8 | 10 084,0 | 7 | 10 101,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 24.02.2026 09:00:04 | 14 | 10 084,0 | 13 | 10 086,0 | 7 | 10 101,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 17:05:14 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 17:05:05 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 16:36:53 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 13:21:03 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 12:12:51 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 12:12:51 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 179,0 | 10 | 10 180,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 12:11:52 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 10:46:17 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:46:17 | 25 | 10 100,0 | 15 | 10 101,0 | 8 | 10 120,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:18:33 | 18 | 10 082,0 | 17 | 10 100,0 | 7 | 10 101,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:18:33 | 18 | 10 082,0 | 17 | 10 100,0 | 7 | 10 101,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:17:53 | 12 | 10 080,0 | 11 | 10 082,0 | 10 | 10 100,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:12:44 | 18 | 10 081,0 | 11 | 10 082,0 | 10 | 10 100,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 10:11:52 | 18 | 10 080,0 | 17 | 10 081,0 | 10 | 10 100,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:42:12 | 19 | 10 080,0 | 17 | 10 081,0 | 10 | 10 100,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:42:12 | 19 | 10 080,0 | 17 | 10 081,0 | 10 | 10 100,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:13:10 | 12 | 10 070,0 | 9 | 10 080,0 | 7 | 10 081,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:13:10 | 12 | 10 070,0 | 9 | 10 080,0 | 7 | 10 081,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:11:05 | 15 | 10 080,0 | 13 | 10 081,0 | 6 | 10 082,0 | 10 180,0 | 10 | 10 199,0 | 20 | 10 200,0 | 82 |
| 23.02.2026 09:09:31 | 15 | 10 080,0 | 13 | 10 081,0 | 6 | 10 082,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:09:31 | 15 | 10 080,0 | 13 | 10 081,0 | 6 | 10 082,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:08:09 | 12 | 10 070,0 | 9 | 10 080,0 | 7 | 10 081,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:08:09 | 12 | 10 070,0 | 9 | 10 080,0 | 7 | 10 081,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:07:27 | 6 | 10 066,0 | 5 | 10 070,0 | 2 | 10 080,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:04:15 | 6 | 10 066,0 | 5 | 10 070,0 | 2 | 10 080,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:04:15 | 6 | 10 066,0 | 5 | 10 070,0 | 2 | 10 080,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:01:35 | 6 | 10 070,0 | 3 | 10 080,0 | 1 | 10 082,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |
| 23.02.2026 09:01:35 | 6 | 10 070,0 | 3 | 10 080,0 | 1 | 10 082,0 | 10 180,0 | 10 | 10 200,0 | 72 | 10 235,0 | 82 |