RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 14:15:59 | 9 | 10 102,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 1 | 10 210,0 | 2 | 10 220,0 | 3 |
| 05.02.2026 14:15:59 | 9 | 10 102,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 1 | 10 210,0 | 2 | 10 220,0 | 3 |
| 05.02.2026 14:12:43 | 9 | 10 102,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 12:33:20 | 26 | 10 100,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 11:46:59 | 26 | 10 100,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 11:40:33 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 11:40:33 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 11:40:33 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 1 | 10 220,0 | 2 | 10 248,0 | 4 |
| 05.02.2026 11:39:13 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 2 | 10 220,0 | 3 | 10 248,0 | 5 |
| 05.02.2026 11:39:13 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 2 | 10 220,0 | 3 | 10 248,0 | 5 |
| 05.02.2026 11:39:13 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 210,0 | 2 | 10 220,0 | 3 | 10 248,0 | 5 |
| 05.02.2026 11:38:24 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:38:24 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:12 | 9 | 10 180,0 | 5 | 10 190,0 | 3 | 10 197,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:12 | 9 | 10 180,0 | 5 | 10 190,0 | 3 | 10 197,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:12 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:12 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:12 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 199,0 | 3 | 10 210,0 | 5 | 10 220,0 | 6 |
| 05.02.2026 11:35:00 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 197,0 | 3 | 10 199,0 | 6 | 10 210,0 | 8 |
| 05.02.2026 11:35:00 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 197,0 | 3 | 10 199,0 | 6 | 10 210,0 | 8 |
| 05.02.2026 11:35:00 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 197,0 | 3 | 10 199,0 | 6 | 10 210,0 | 8 |
| 05.02.2026 10:46:39 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:41:30 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:41:30 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:41:30 | 7 | 10 078,0 | 6 | 10 180,0 | 2 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:40:58 | 8 | 10 078,0 | 7 | 10 180,0 | 3 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:25:13 | 8 | 10 078,0 | 7 | 10 180,0 | 3 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:25:13 | 8 | 10 078,0 | 7 | 10 180,0 | 3 | 10 190,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:23:55 | 15 | 10 077,0 | 5 | 10 078,0 | 4 | 10 180,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:23:55 | 15 | 10 077,0 | 5 | 10 078,0 | 4 | 10 180,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 10:23:55 | 15 | 10 077,0 | 5 | 10 078,0 | 4 | 10 180,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 9 |
| 05.02.2026 09:54:13 | 15 | 10 077,0 | 5 | 10 078,0 | 4 | 10 180,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:54:13 | 15 | 10 077,0 | 5 | 10 078,0 | 4 | 10 180,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:12:16 | 21 | 10 076,0 | 11 | 10 077,0 | 1 | 10 078,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:12:16 | 21 | 10 076,0 | 11 | 10 077,0 | 1 | 10 078,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:06:06 | 23 | 10 075,0 | 20 | 10 076,0 | 10 | 10 077,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:06:06 | 23 | 10 075,0 | 20 | 10 076,0 | 10 | 10 077,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:05:26 | 18 | 10 070,0 | 13 | 10 075,0 | 10 | 10 076,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:05:26 | 18 | 10 070,0 | 13 | 10 075,0 | 10 | 10 076,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:00:08 | 43 | 10 075,0 | 40 | 10 076,0 | 30 | 10 077,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:00:08 | 43 | 10 075,0 | 40 | 10 076,0 | 30 | 10 077,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 05.02.2026 09:00:05 | 18 | 10 070,0 | 13 | 10 075,0 | 10 | 10 076,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 04.02.2026 17:05:14 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 17:05:06 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 16:58:34 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 16:43:38 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 14:49:06 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 14:37:58 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 14:37:58 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 190,0 | 7 | 10 195,0 | 8 | 10 196,0 | 11 |
| 04.02.2026 14:37:58 | 19 | 10 101,0 | 13 | 10 170,0 | 3 | 10 189,0 | 10 195,0 | 1 | 10 196,0 | 4 | 10 197,0 | 7 |