RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 14:24:58 | 21 | 10 071,0 | 20 | 10 100,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 14:11:41 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 14:11:41 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 02.02.2026 13:49:59 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:42:07 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:26:13 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:26:13 | 22 | 10 070,0 | 15 | 10 071,0 | 14 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:23:10 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:23:10 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:23:10 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 13:22:06 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 190,0 | 6 | 10 196,0 | 9 | 10 197,0 | 12 |
| 02.02.2026 13:22:06 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 190,0 | 6 | 10 196,0 | 9 | 10 197,0 | 12 |
| 02.02.2026 13:22:06 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 190,0 | 6 | 10 196,0 | 9 | 10 197,0 | 12 |
| 02.02.2026 09:57:44 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 02.02.2026 09:57:44 | 19 | 10 070,0 | 12 | 10 071,0 | 11 | 10 150,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 02.02.2026 09:38:35 | 9 | 10 070,0 | 2 | 10 071,0 | 1 | 10 150,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 02.02.2026 09:38:35 | 9 | 10 070,0 | 2 | 10 071,0 | 1 | 10 150,0 | 10 190,0 | 7 | 10 196,0 | 10 | 10 197,0 | 13 |
| 02.02.2026 09:17:50 | 9 | 10 070,0 | 2 | 10 071,0 | 1 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 09:06:26 | 9 | 10 070,0 | 2 | 10 071,0 | 1 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 09:05:56 | 9 | 10 050,0 | 8 | 10 070,0 | 1 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 02.02.2026 09:00:04 | 9 | 10 070,0 | 2 | 10 102,0 | 1 | 10 150,0 | 10 196,0 | 3 | 10 197,0 | 6 | 10 199,0 | 10 |
| 30.01.2026 17:05:05 | 7 | 10 101,0 | 2 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 16:57:06 | 7 | 10 101,0 | 2 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 15:50:19 | 13 | 10 101,0 | 8 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 15:26:30 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:54:34 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:54:34 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:52:48 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:03:56 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 14:03:38 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:53:32 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:53:32 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:40:27 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 13:37:20 | 20 | 10 105,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 13:37:20 | 20 | 10 105,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:47:19 | 16 | 10 103,0 | 15 | 10 105,0 | 5 | 10 106,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:47:19 | 16 | 10 103,0 | 15 | 10 105,0 | 5 | 10 106,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:46:53 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:42:46 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:42:46 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:40:27 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:40:27 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:34:54 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 120,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:34:54 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 120,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:30:26 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:30:26 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:29:40 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |