RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:57:06 | 7 | 10 101,0 | 2 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 15:50:19 | 13 | 10 101,0 | 8 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 15:26:30 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:54:34 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:54:34 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 189,0 | 7 | 10 190,0 | 27 | 10 196,0 | 30 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:53:15 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:52:48 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 26 |
| 30.01.2026 14:03:56 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 14:03:38 | 12 | 10 102,0 | 6 | 10 103,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:53:32 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:53:32 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 190,0 | 20 | 10 196,0 | 23 | 10 197,0 | 38 |
| 30.01.2026 13:40:27 | 11 | 10 103,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 13:37:20 | 20 | 10 105,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 13:37:20 | 20 | 10 105,0 | 10 | 10 106,0 | 5 | 10 130,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:47:19 | 16 | 10 103,0 | 15 | 10 105,0 | 5 | 10 106,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:47:19 | 16 | 10 103,0 | 15 | 10 105,0 | 5 | 10 106,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:46:53 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:42:46 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:42:46 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 105,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:40:27 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:40:27 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:34:54 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 120,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:34:54 | 17 | 10 102,0 | 11 | 10 103,0 | 10 | 10 120,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:30:26 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:30:26 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 196,0 | 3 | 10 197,0 | 18 | 10 198,0 | 19 |
| 30.01.2026 12:29:40 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |
| 30.01.2026 12:29:40 | 12 | 10 101,0 | 7 | 10 102,0 | 1 | 10 103,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |
| 30.01.2026 12:28:50 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |
| 30.01.2026 12:28:50 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |
| 30.01.2026 12:28:50 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 197,0 | 15 | 10 198,0 | 16 | 10 199,0 | 20 |
| 30.01.2026 11:25:16 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 130,0 | 4 | 10 197,0 | 19 | 10 198,0 | 20 |
| 30.01.2026 11:25:16 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 130,0 | 4 | 10 197,0 | 19 | 10 198,0 | 20 |
| 30.01.2026 11:25:16 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 130,0 | 4 | 10 197,0 | 19 | 10 198,0 | 20 |
| 30.01.2026 10:37:34 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 130,0 | 9 | 10 197,0 | 24 | 10 198,0 | 25 |
| 30.01.2026 10:37:34 | 51 | 10 100,0 | 11 | 10 101,0 | 6 | 10 102,0 | 10 130,0 | 9 | 10 197,0 | 24 | 10 198,0 | 25 |
| 30.01.2026 10:02:59 | 54 | 10 050,0 | 45 | 10 100,0 | 5 | 10 101,0 | 10 130,0 | 9 | 10 197,0 | 24 | 10 198,0 | 25 |
| 30.01.2026 10:02:54 | 54 | 10 050,0 | 45 | 10 100,0 | 5 | 10 101,0 | 10 130,0 | 9 | 10 197,0 | 24 | 10 198,0 | 25 |
| 30.01.2026 09:55:42 | 54 | 10 050,0 | 45 | 10 100,0 | 5 | 10 101,0 | 10 130,0 | 9 | 10 197,0 | 12 | 10 198,0 | 13 |
| 30.01.2026 09:55:42 | 54 | 10 050,0 | 45 | 10 100,0 | 5 | 10 101,0 | 10 130,0 | 9 | 10 197,0 | 12 | 10 198,0 | 13 |
| 30.01.2026 09:55:15 | 52 | 10 000,0 | 49 | 10 050,0 | 40 | 10 100,0 | 10 130,0 | 9 | 10 197,0 | 12 | 10 198,0 | 13 |
| 30.01.2026 09:07:57 | 57 | 10 000,0 | 54 | 10 050,0 | 40 | 10 100,0 | 10 130,0 | 9 | 10 197,0 | 12 | 10 198,0 | 13 |
| 30.01.2026 09:00:05 | 57 | 10 000,0 | 54 | 10 050,0 | 40 | 10 100,0 | 10 130,0 | 9 | 10 197,0 | 12 | 10 198,0 | 13 |
| 29.01.2026 17:05:05 | 56 | 10 050,0 | 46 | 10 070,0 | 40 | 10 100,0 | 10 197,0 | 3 | 10 198,0 | 84 | 10 199,0 | 100 |
| 29.01.2026 16:31:31 | 56 | 10 050,0 | 46 | 10 070,0 | 40 | 10 100,0 | 10 197,0 | 3 | 10 198,0 | 84 | 10 199,0 | 100 |
| 29.01.2026 16:13:01 | 55 | 10 050,0 | 46 | 10 070,0 | 40 | 10 100,0 | 10 197,0 | 3 | 10 198,0 | 84 | 10 199,0 | 100 |
| 29.01.2026 16:13:01 | 55 | 10 050,0 | 46 | 10 070,0 | 40 | 10 100,0 | 10 197,0 | 3 | 10 198,0 | 84 | 10 199,0 | 100 |
| 29.01.2026 15:30:47 | 20 | 10 003,0 | 15 | 10 050,0 | 6 | 10 070,0 | 10 197,0 | 3 | 10 198,0 | 84 | 10 199,0 | 100 |
| 29.01.2026 15:28:50 | 20 | 10 003,0 | 15 | 10 050,0 | 6 | 10 070,0 | 10 197,0 | 3 | 10 198,0 | 4 | 10 199,0 | 20 |