RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 15:39:16 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 267,0 | 3 | 10 268,0 | 4 | 10 269,0 | 7 |
| 06.01.2026 15:39:16 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 267,0 | 3 | 10 268,0 | 4 | 10 269,0 | 7 |
| 06.01.2026 15:31:37 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 267,0 | 2 | 10 268,0 | 3 | 10 269,0 | 6 |
| 06.01.2026 15:31:37 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 267,0 | 2 | 10 268,0 | 3 | 10 269,0 | 6 |
| 06.01.2026 13:32:54 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:29:22 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:29:22 | 14 | 10 214,0 | 10 | 10 216,0 | 5 | 10 217,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:28:23 | 14 | 10 200,0 | 9 | 10 214,0 | 5 | 10 216,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:28:01 | 14 | 10 214,0 | 10 | 10 215,0 | 5 | 10 216,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:17:30 | 14 | 10 214,0 | 10 | 10 215,0 | 5 | 10 216,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 13:17:30 | 14 | 10 214,0 | 10 | 10 215,0 | 5 | 10 216,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:21:32 | 14 | 10 200,0 | 9 | 10 214,0 | 5 | 10 215,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:21:32 | 14 | 10 200,0 | 9 | 10 214,0 | 5 | 10 215,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:20:46 | 19 | 10 175,0 | 9 | 10 200,0 | 4 | 10 214,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:20:46 | 19 | 10 175,0 | 9 | 10 200,0 | 4 | 10 214,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:08:27 | 13 | 10 200,0 | 8 | 10 214,0 | 4 | 10 215,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:08:27 | 13 | 10 200,0 | 8 | 10 214,0 | 4 | 10 215,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 12:08:27 | 13 | 10 200,0 | 8 | 10 214,0 | 4 | 10 215,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 280,0 | 7 |
| 06.01.2026 11:54:33 | 13 | 10 200,0 | 8 | 10 214,0 | 4 | 10 215,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 11:54:33 | 13 | 10 200,0 | 8 | 10 214,0 | 4 | 10 215,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 11:53:48 | 19 | 10 175,0 | 9 | 10 200,0 | 4 | 10 214,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:57:51 | 13 | 10 200,0 | 8 | 10 201,0 | 4 | 10 214,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:57:51 | 13 | 10 200,0 | 8 | 10 201,0 | 4 | 10 214,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:26:28 | 19 | 10 175,0 | 9 | 10 200,0 | 4 | 10 201,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:15:08 | 14 | 10 176,0 | 9 | 10 200,0 | 4 | 10 201,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:15:08 | 14 | 10 176,0 | 9 | 10 200,0 | 4 | 10 201,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:12:16 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:12:16 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:12:16 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 1 | 10 268,0 | 2 | 10 269,0 | 5 |
| 06.01.2026 10:10:34 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 5 | 10 268,0 | 6 | 10 269,0 | 9 |
| 06.01.2026 10:10:34 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 5 | 10 268,0 | 6 | 10 269,0 | 9 |
| 06.01.2026 10:10:34 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 267,0 | 5 | 10 268,0 | 6 | 10 269,0 | 9 |
| 06.01.2026 10:09:01 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 266,0 | 5 | 10 267,0 | 10 | 10 268,0 | 11 |
| 06.01.2026 10:09:01 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 266,0 | 5 | 10 267,0 | 10 | 10 268,0 | 11 |
| 06.01.2026 10:09:01 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 266,0 | 5 | 10 267,0 | 10 | 10 268,0 | 11 |
| 06.01.2026 10:02:47 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 230,0 | 2 | 10 266,0 | 7 | 10 267,0 | 12 |
| 06.01.2026 10:00:44 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 10:00:44 | 20 | 10 175,0 | 10 | 10 176,0 | 5 | 10 200,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:51:04 | 16 | 10 150,0 | 15 | 10 175,0 | 5 | 10 176,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:51:04 | 16 | 10 150,0 | 15 | 10 175,0 | 5 | 10 176,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:23:07 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:23:07 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:23:07 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 230,0 | 2 | 10 267,0 | 7 | 10 268,0 | 8 |
| 06.01.2026 09:00:03 | 12 | 10 138,0 | 11 | 10 150,0 | 10 | 10 175,0 | 10 230,0 | 7 | 10 267,0 | 12 | 10 268,0 | 13 |
| 05.01.2026 17:05:05 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 267,0 | 5 | 10 268,0 | 7 | 10 269,0 | 10 |
| 05.01.2026 16:57:44 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 267,0 | 5 | 10 268,0 | 7 | 10 269,0 | 10 |
| 05.01.2026 16:57:44 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 267,0 | 5 | 10 268,0 | 7 | 10 269,0 | 10 |
| 05.01.2026 16:54:47 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 268,0 | 2 | 10 269,0 | 5 | 10 270,0 | 6 |
| 05.01.2026 16:54:47 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 268,0 | 2 | 10 269,0 | 5 | 10 270,0 | 6 |
| 05.01.2026 16:54:47 | 7 | 10 220,0 | 6 | 10 226,0 | 3 | 10 234,0 | 10 268,0 | 2 | 10 269,0 | 5 | 10 270,0 | 6 |