RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 15:47:51 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 268,0 | 2 | 10 269,0 | 5 | 10 270,0 | 6 |
| 05.01.2026 15:47:51 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 268,0 | 2 | 10 269,0 | 5 | 10 270,0 | 6 |
| 05.01.2026 15:15:10 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 15:15:10 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 12:43:10 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 12:43:10 | 10 | 10 226,0 | 7 | 10 234,0 | 3 | 10 235,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 12:42:09 | 8 | 10 220,0 | 7 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:18:08 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:18:08 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:18:08 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:15:50 | 18 | 10 226,0 | 12 | 10 234,0 | 8 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:15:50 | 18 | 10 226,0 | 12 | 10 234,0 | 8 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 11:15:50 | 18 | 10 226,0 | 12 | 10 234,0 | 8 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:59:49 | 20 | 10 226,0 | 14 | 10 234,0 | 10 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:59:49 | 20 | 10 226,0 | 14 | 10 234,0 | 10 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:59:49 | 20 | 10 226,0 | 14 | 10 234,0 | 10 | 10 250,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:40:51 | 20 | 10 226,0 | 14 | 10 234,0 | 10 | 10 250,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 10:40:51 | 20 | 10 226,0 | 14 | 10 234,0 | 10 | 10 250,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 10:26:37 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 10:26:37 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 268,0 | 1 | 10 269,0 | 4 | 10 270,0 | 5 |
| 05.01.2026 10:26:06 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:23:25 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:23:25 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 269,0 | 3 | 10 270,0 | 4 | 10 280,0 | 8 |
| 05.01.2026 10:09:44 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 10:09:44 | 11 | 10 220,0 | 10 | 10 226,0 | 4 | 10 234,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 10:07:24 | 17 | 10 175,0 | 7 | 10 220,0 | 6 | 10 226,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 09:21:48 | 17 | 10 175,0 | 7 | 10 220,0 | 6 | 10 226,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 09:20:48 | 17 | 10 150,0 | 16 | 10 175,0 | 6 | 10 226,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 09:20:48 | 17 | 10 150,0 | 16 | 10 175,0 | 6 | 10 226,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 09:20:48 | 17 | 10 150,0 | 16 | 10 175,0 | 6 | 10 226,0 | 10 270,0 | 1 | 10 280,0 | 5 | 10 289,0 | 6 |
| 05.01.2026 09:15:29 | 17 | 10 150,0 | 16 | 10 175,0 | 6 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:15:29 | 17 | 10 150,0 | 16 | 10 175,0 | 6 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:13:52 | 14 | 10 150,0 | 13 | 10 175,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:13:47 | 14 | 10 175,0 | 4 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:13:37 | 5 | 10 215,0 | 4 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:12:28 | 6 | 10 215,0 | 5 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 270,0 | 5 | 10 280,0 | 9 |
| 05.01.2026 09:11:27 | 6 | 10 215,0 | 5 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 280,0 | 8 | 10 289,0 | 9 |
| 05.01.2026 09:09:52 | 6 | 10 215,0 | 5 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 280,0 | 7 | 10 289,0 | 8 |
| 05.01.2026 09:09:52 | 6 | 10 215,0 | 5 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 4 | 10 280,0 | 7 | 10 289,0 | 8 |
| 05.01.2026 09:00:02 | 6 | 10 215,0 | 5 | 10 220,0 | 3 | 10 226,0 | 10 250,0 | 3 | 10 280,0 | 6 | 10 289,0 | 7 |
| 02.01.2026 16:33:42 | 7 | 10 221,0 | 4 | 10 225,0 | 3 | 10 226,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 16:33:42 | 7 | 10 221,0 | 4 | 10 225,0 | 3 | 10 226,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 16:33:42 | 7 | 10 221,0 | 4 | 10 225,0 | 3 | 10 226,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 15:21:50 | 9 | 10 221,0 | 6 | 10 225,0 | 5 | 10 226,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 15:21:50 | 9 | 10 221,0 | 6 | 10 225,0 | 5 | 10 226,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 15:10:06 | 21 | 10 220,0 | 4 | 10 221,0 | 1 | 10 225,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 15:10:06 | 21 | 10 220,0 | 4 | 10 221,0 | 1 | 10 225,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 15:10:06 | 21 | 10 220,0 | 4 | 10 221,0 | 1 | 10 225,0 | 10 248,0 | 1 | 10 249,0 | 6 | 10 250,0 | 9 |
| 02.01.2026 14:33:56 | 21 | 10 220,0 | 4 | 10 221,0 | 1 | 10 225,0 | 10 247,0 | 5 | 10 248,0 | 6 | 10 249,0 | 11 |
| 02.01.2026 14:33:56 | 21 | 10 220,0 | 4 | 10 221,0 | 1 | 10 225,0 | 10 247,0 | 5 | 10 248,0 | 6 | 10 249,0 | 11 |