RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:46:07 | 97 | 10 171,0 | 96 | 10 200,0 | 1 | 10 229,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:46:07 | 97 | 10 171,0 | 96 | 10 200,0 | 1 | 10 229,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:46:07 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:46:07 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:46:07 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 6 | 10 235,0 | 11 | 10 245,0 | 16 |
| 03.11.2025 16:45:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 6 | 10 235,0 | 11 | 10 245,0 | 16 |
| 03.11.2025 16:45:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 101 | 10 171,0 | 100 | 10 200,0 | 5 | 10 220,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 101 | 10 171,0 | 100 | 10 200,0 | 5 | 10 220,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 235,0 | 5 | 10 245,0 | 10 | 10 250,0 | 30 |
| 03.11.2025 16:45:00 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 220,0 | 4 | 10 235,0 | 9 | 10 245,0 | 14 |
| 03.11.2025 16:44:56 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 220,0 | 4 | 10 229,0 | 12 | 10 235,0 | 17 |
| 03.11.2025 16:43:56 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 220,0 | 4 | 10 229,0 | 12 | 10 235,0 | 17 |
| 03.11.2025 16:43:56 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 220,0 | 4 | 10 229,0 | 12 | 10 235,0 | 17 |
| 03.11.2025 16:43:56 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 220,0 | 4 | 10 229,0 | 12 | 10 235,0 | 17 |
| 03.11.2025 16:31:34 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 5 | 10 220,0 | 9 | 10 229,0 | 17 |
| 03.11.2025 14:32:16 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 235,0 | 18 |
| 03.11.2025 14:09:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 14:09:28 | 99 | 10 168,0 | 96 | 10 171,0 | 95 | 10 200,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 12:49:46 | 14 | 10 167,0 | 4 | 10 168,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 11:23:10 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 11:23:10 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 11:23:10 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 10:05:51 | 16 | 10 167,0 | 6 | 10 171,0 | 5 | 10 218,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 10:05:51 | 16 | 10 167,0 | 6 | 10 171,0 | 5 | 10 218,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 10:05:49 | 12 | 10 167,0 | 2 | 10 171,0 | 1 | 10 218,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 10:05:49 | 12 | 10 167,0 | 2 | 10 171,0 | 1 | 10 218,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 10:04:07 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 09:41:09 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 09:40:00 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 03.11.2025 09:00:04 | 13 | 10 165,0 | 11 | 10 167,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 229,0 | 13 | 10 245,0 | 18 |
| 31.10.2025 17:05:05 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 218,0 | 5 | 10 219,0 | 15 | 10 220,0 | 20 |
| 31.10.2025 10:53:09 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 218,0 | 5 | 10 219,0 | 15 | 10 220,0 | 20 |
| 31.10.2025 09:29:36 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 218,0 | 5 | 10 219,0 | 15 | 10 220,0 | 20 |
| 31.10.2025 09:29:36 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 218,0 | 5 | 10 219,0 | 15 | 10 220,0 | 20 |
| 31.10.2025 09:27:32 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 219,0 | 10 | 10 220,0 | 15 | 10 229,0 | 23 |
| 31.10.2025 09:27:32 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 219,0 | 10 | 10 220,0 | 15 | 10 229,0 | 23 |
| 31.10.2025 09:27:04 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 220,0 | 10 | 10 229,0 | 18 |
| 31.10.2025 09:27:04 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 219,0 | 5 | 10 220,0 | 10 | 10 229,0 | 18 |
| 31.10.2025 09:26:10 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 220,0 | 5 | 10 229,0 | 13 | 10 230,0 | 17 |
| 31.10.2025 09:26:00 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 220,0 | 5 | 10 229,0 | 18 | 10 230,0 | 22 |
| 31.10.2025 09:19:56 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 220,0 | 5 | 10 223,0 | 10 | 10 229,0 | 23 |
| 31.10.2025 09:19:56 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 220,0 | 5 | 10 223,0 | 10 | 10 229,0 | 23 |
| 31.10.2025 09:00:05 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 223,0 | 5 | 10 229,0 | 18 | 10 230,0 | 22 |
| 30.10.2025 17:05:05 | 15 | 10 167,0 | 5 | 10 168,0 | 1 | 10 171,0 | 10 223,0 | 5 | 10 225,0 | 10 | 10 229,0 | 23 |