RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 09:49:42 | 0 | 0,0 | 10 | 10 201,0 | 2 | 10 202,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:49:42 | 0 | 0,0 | 10 | 10 201,0 | 2 | 10 202,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 8 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 0 | 0,0 | 11 | 10 201,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 0 | 0,0 | 26 | 10 201,0 | 15 | 10 205,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 30 | 10 201,0 | 19 | 10 205,0 | 4 | 10 211,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:44:46 | 20 | 10 205,0 | 5 | 10 211,0 | 1 | 10 216,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:43:59 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:43:59 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 231,0 | 28 | 10 240,0 | 74 | 10 260,0 | 176 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 231,0 | 28 | 10 240,0 | 74 | 10 260,0 | 176 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:37:42 | 10 | 10 211,0 | 6 | 10 216,0 | 5 | 10 220,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 17.10.2025 09:00:04 | 8 | 10 216,0 | 7 | 10 220,0 | 2 | 10 231,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 16.10.2025 17:05:05 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 16.10.2025 16:58:42 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 16.10.2025 16:58:42 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 16.10.2025 16:58:42 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 46 | 10 260,0 | 148 | 10 293,0 | 153 |
| 16.10.2025 15:01:47 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 47 | 10 260,0 | 149 | 10 293,0 | 154 |
| 16.10.2025 15:01:47 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 47 | 10 260,0 | 149 | 10 293,0 | 154 |
| 16.10.2025 15:01:47 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 47 | 10 260,0 | 149 | 10 293,0 | 154 |
| 16.10.2025 13:56:58 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 49 | 10 260,0 | 151 | 10 293,0 | 156 |
| 16.10.2025 13:56:58 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 240,0 | 49 | 10 260,0 | 151 | 10 293,0 | 156 |
| 16.10.2025 13:56:58 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 16.10.2025 13:56:58 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 16.10.2025 13:56:58 | 9 | 10 216,0 | 8 | 10 220,0 | 3 | 10 230,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 16.10.2025 10:51:59 | 9 | 10 220,0 | 4 | 10 230,0 | 1 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 16.10.2025 09:00:04 | 7 | 10 216,0 | 6 | 10 220,0 | 1 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 15.10.2025 17:05:05 | 8 | 10 216,0 | 7 | 10 220,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 15.10.2025 09:00:04 | 8 | 10 216,0 | 7 | 10 220,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 17:05:04 | 4 | 10 216,0 | 3 | 10 220,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 13:03:33 | 4 | 10 216,0 | 3 | 10 220,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:00:05 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 17:05:05 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:58:02 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:58:02 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |