RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:08:34 | 19 | 10 205,0 | 9 | 10 210,0 | 3 | 10 211,0 | 10 259,0 | 9 | 10 278,0 | 10 | 10 279,0 | 15 |
| 23.09.2025 15:08:34 | 19 | 10 205,0 | 9 | 10 210,0 | 3 | 10 211,0 | 10 259,0 | 9 | 10 278,0 | 10 | 10 279,0 | 15 |
| 23.09.2025 12:45:05 | 84 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 9 | 10 278,0 | 10 | 10 279,0 | 15 |
| 23.09.2025 12:45:05 | 84 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 9 | 10 278,0 | 10 | 10 279,0 | 15 |
| 23.09.2025 10:18:22 | 84 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 5 | 10 278,0 | 6 | 10 279,0 | 11 |
| 23.09.2025 10:17:13 | 84 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 5 | 10 278,0 | 6 | 10 279,0 | 11 |
| 23.09.2025 09:55:36 | 84 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 5 | 10 278,0 | 6 | 10 279,0 | 11 |
| 23.09.2025 09:26:00 | 71 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 5 | 10 278,0 | 6 | 10 279,0 | 11 |
| 23.09.2025 09:00:04 | 71 | 10 200,0 | 16 | 10 205,0 | 6 | 10 210,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 285,0 | 18 |
| 22.09.2025 17:05:05 | 68 | 10 200,0 | 13 | 10 205,0 | 3 | 10 220,0 | 10 258,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 22.09.2025 16:40:06 | 68 | 10 200,0 | 13 | 10 205,0 | 3 | 10 220,0 | 10 258,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 22.09.2025 16:40:06 | 68 | 10 200,0 | 13 | 10 205,0 | 3 | 10 220,0 | 10 258,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 22.09.2025 15:28:12 | 66 | 10 100,0 | 65 | 10 200,0 | 10 | 10 205,0 | 10 258,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 22.09.2025 15:28:12 | 66 | 10 100,0 | 65 | 10 200,0 | 10 | 10 205,0 | 10 258,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 22.09.2025 10:24:49 | 66 | 10 100,0 | 65 | 10 200,0 | 10 | 10 205,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:24:49 | 66 | 10 100,0 | 65 | 10 200,0 | 10 | 10 205,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 58 | 10 070,0 | 56 | 10 100,0 | 55 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 58 | 10 070,0 | 56 | 10 100,0 | 55 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 58 | 10 070,0 | 56 | 10 100,0 | 55 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 63 | 10 070,0 | 61 | 10 100,0 | 60 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 63 | 10 070,0 | 61 | 10 100,0 | 60 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 63 | 10 070,0 | 61 | 10 100,0 | 60 | 10 200,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 66 | 10 100,0 | 65 | 10 200,0 | 5 | 10 201,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 66 | 10 100,0 | 65 | 10 200,0 | 5 | 10 201,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 66 | 10 100,0 | 65 | 10 200,0 | 5 | 10 201,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 75 | 10 200,0 | 15 | 10 201,0 | 10 | 10 211,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 75 | 10 200,0 | 15 | 10 201,0 | 10 | 10 211,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 10:22:29 | 75 | 10 200,0 | 15 | 10 201,0 | 10 | 10 211,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 09:16:13 | 20 | 10 201,0 | 15 | 10 211,0 | 5 | 10 240,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 09:16:13 | 20 | 10 201,0 | 15 | 10 211,0 | 5 | 10 240,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 09:08:06 | 17 | 10 201,0 | 12 | 10 211,0 | 2 | 10 240,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 22.09.2025 09:00:04 | 17 | 10 201,0 | 12 | 10 211,0 | 2 | 10 240,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 285,0 | 15 |
| 19.09.2025 21:03:57 | 12 | 10 240,0 | 6 | 10 241,0 | 3 | 10 242,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 21:03:54 | 12 | 10 240,0 | 6 | 10 241,0 | 3 | 10 242,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 17:05:05 | 12 | 10 240,0 | 6 | 10 241,0 | 3 | 10 242,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 11:59:56 | 12 | 10 240,0 | 6 | 10 241,0 | 3 | 10 242,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 11:59:56 | 12 | 10 240,0 | 6 | 10 241,0 | 3 | 10 242,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 11:59:27 | 13 | 10 220,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 11:59:27 | 13 | 10 220,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 11:59:27 | 13 | 10 220,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:41:43 | 10 | 10 240,0 | 4 | 10 241,0 | 1 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:41:43 | 10 | 10 240,0 | 4 | 10 241,0 | 1 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:41:43 | 10 | 10 240,0 | 4 | 10 241,0 | 1 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:40:30 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:40:30 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:39:05 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 255,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 19.09.2025 09:39:05 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 255,0 | 1 | 10 259,0 | 6 | 10 279,0 | 11 |
| 19.09.2025 09:30:53 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:30:53 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |
| 19.09.2025 09:30:53 | 11 | 10 240,0 | 5 | 10 241,0 | 2 | 10 254,0 | 10 259,0 | 5 | 10 279,0 | 10 | 10 284,0 | 11 |