RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 14:04:38 | 10 | 10 152,0 | 6 | 10 171,0 | 1 | 10 179,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 243,0 | 7 |
| 11.07.2025 14:04:38 | 10 | 10 152,0 | 6 | 10 171,0 | 1 | 10 179,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 243,0 | 7 |
| 11.07.2025 14:00:54 | 13 | 10 151,0 | 9 | 10 152,0 | 5 | 10 171,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 243,0 | 7 |
| 11.07.2025 11:44:15 | 13 | 10 151,0 | 9 | 10 152,0 | 5 | 10 171,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 244,0 | 31 |
| 11.07.2025 11:44:15 | 13 | 10 151,0 | 9 | 10 152,0 | 5 | 10 171,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 244,0 | 31 |
| 11.07.2025 11:44:15 | 13 | 10 151,0 | 9 | 10 152,0 | 5 | 10 171,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 244,0 | 31 |
| 11.07.2025 11:38:39 | 10 | 10 152,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 244,0 | 31 |
| 11.07.2025 09:17:16 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 244,0 | 31 |
| 11.07.2025 09:15:45 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 245,0 | 12 |
| 11.07.2025 09:00:02 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 230,0 | 2 | 10 245,0 | 12 |
| 10.07.2025 21:08:58 | 7 | 10 171,0 | 2 | 10 172,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 21:08:55 | 7 | 10 171,0 | 2 | 10 172,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 17:05:05 | 7 | 10 171,0 | 2 | 10 172,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 16:19:26 | 7 | 10 171,0 | 2 | 10 172,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 16:18:36 | 9 | 10 152,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 16:18:36 | 9 | 10 152,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 224,0 | 1 | 10 225,0 | 6 | 10 230,0 | 7 |
| 10.07.2025 14:24:32 | 9 | 10 152,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 14:21:33 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 14:21:33 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 14:21:33 | 10 | 10 151,0 | 6 | 10 171,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:50:13 | 16 | 10 171,0 | 11 | 10 197,0 | 10 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:50:13 | 16 | 10 171,0 | 11 | 10 197,0 | 10 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:50:13 | 16 | 10 171,0 | 11 | 10 197,0 | 10 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:44:26 | 19 | 10 171,0 | 14 | 10 197,0 | 13 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:44:26 | 19 | 10 171,0 | 14 | 10 197,0 | 13 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:44:26 | 19 | 10 171,0 | 14 | 10 197,0 | 13 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:39:38 | 20 | 10 171,0 | 15 | 10 197,0 | 14 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:39:38 | 20 | 10 171,0 | 15 | 10 197,0 | 14 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 13:39:38 | 20 | 10 171,0 | 15 | 10 197,0 | 14 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 12:17:50 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 12:17:50 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 230,0 | 6 | 10 245,0 | 16 |
| 10.07.2025 10:28:00 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 230,0 | 1 | 10 245,0 | 11 | 10 248,0 | 40 |
| 10.07.2025 10:28:00 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 230,0 | 1 | 10 245,0 | 11 | 10 248,0 | 40 |
| 10.07.2025 10:28:00 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 230,0 | 1 | 10 245,0 | 11 | 10 248,0 | 40 |
| 10.07.2025 10:08:20 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 4 | 10 230,0 | 5 | 10 245,0 | 15 |
| 10.07.2025 10:06:53 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 4 | 10 245,0 | 14 | 10 248,0 | 43 |
| 10.07.2025 10:06:53 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 4 | 10 245,0 | 14 | 10 248,0 | 43 |
| 10.07.2025 10:06:53 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 4 | 10 245,0 | 14 | 10 248,0 | 43 |
| 10.07.2025 10:04:10 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 245,0 | 15 | 10 248,0 | 44 |
| 10.07.2025 09:16:26 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 248,0 | 34 | 10 249,0 | 44 |
| 10.07.2025 09:15:35 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 248,0 | 34 | 10 249,0 | 44 |
| 10.07.2025 09:10:48 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 248,0 | 34 | 10 249,0 | 44 |
| 10.07.2025 09:10:23 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 249,0 | 15 | 10 273,0 | 16 |
| 10.07.2025 09:10:23 | 23 | 10 171,0 | 18 | 10 197,0 | 17 | 10 200,0 | 10 225,0 | 5 | 10 249,0 | 15 | 10 273,0 | 16 |
| 10.07.2025 09:00:02 | 21 | 10 171,0 | 16 | 10 197,0 | 15 | 10 200,0 | 10 225,0 | 5 | 10 249,0 | 15 | 10 273,0 | 16 |
| 09.07.2025 21:03:45 | 8 | 10 171,0 | 3 | 10 196,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 10 | 10 239,0 | 39 |
| 09.07.2025 21:03:42 | 8 | 10 171,0 | 3 | 10 196,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 10 | 10 239,0 | 39 |
| 09.07.2025 17:05:05 | 8 | 10 171,0 | 3 | 10 196,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 10 | 10 239,0 | 39 |
| 09.07.2025 15:55:27 | 8 | 10 171,0 | 3 | 10 196,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 10 | 10 239,0 | 39 |
| 09.07.2025 15:55:27 | 8 | 10 171,0 | 3 | 10 196,0 | 1 | 10 197,0 | 10 225,0 | 5 | 10 230,0 | 10 | 10 239,0 | 39 |