RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2025 15:57:18 | 3 | 10 109,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 280,0 | 1 | 10 284,0 | 65 | 10 285,0 | 85 |
| 04.06.2025 15:57:18 | 3 | 10 109,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 280,0 | 1 | 10 284,0 | 65 | 10 285,0 | 85 |
| 04.06.2025 15:57:01 | 3 | 10 109,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 15:57:01 | 3 | 10 109,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 15:28:06 | 14 | 10 108,0 | 2 | 10 109,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:38:31 | 25 | 10 108,0 | 13 | 10 109,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:37:11 | 24 | 10 108,0 | 12 | 10 109,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:18:23 | 24 | 10 108,0 | 12 | 10 109,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:16:40 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:16:40 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 284,0 | 64 | 10 285,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 14:14:35 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 288,0 | 40 | 10 290,0 | 65 |
| 04.06.2025 14:02:43 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 13:59:13 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 12:13:45 | 15 | 10 107,0 | 13 | 10 108,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 11:19:57 | 16 | 10 106,0 | 3 | 10 107,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 11:19:57 | 16 | 10 106,0 | 3 | 10 107,0 | 1 | 10 150,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:30:12 | 22 | 10 105,0 | 15 | 10 106,0 | 2 | 10 107,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:30:12 | 22 | 10 105,0 | 15 | 10 106,0 | 2 | 10 107,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:24:55 | 21 | 10 105,0 | 14 | 10 106,0 | 1 | 10 107,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:24:46 | 21 | 10 105,0 | 14 | 10 106,0 | 1 | 10 107,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:24:46 | 21 | 10 105,0 | 14 | 10 106,0 | 1 | 10 107,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:24:02 | 31 | 10 100,0 | 20 | 10 105,0 | 13 | 10 106,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:24:02 | 40 | 10 101,0 | 20 | 10 105,0 | 13 | 10 106,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:15:26 | 40 | 10 101,0 | 20 | 10 105,0 | 13 | 10 106,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:15:26 | 40 | 10 101,0 | 20 | 10 105,0 | 13 | 10 106,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:14:33 | 38 | 10 100,0 | 27 | 10 101,0 | 7 | 10 105,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:14:33 | 38 | 10 100,0 | 27 | 10 101,0 | 7 | 10 105,0 | 10 285,0 | 20 | 10 287,0 | 84 | 10 288,0 | 104 |
| 04.06.2025 09:12:32 | 38 | 10 100,0 | 27 | 10 101,0 | 7 | 10 105,0 | 10 287,0 | 64 | 10 288,0 | 84 | 10 290,0 | 109 |
| 04.06.2025 09:12:32 | 38 | 10 100,0 | 27 | 10 101,0 | 7 | 10 105,0 | 10 287,0 | 64 | 10 288,0 | 84 | 10 290,0 | 109 |
| 04.06.2025 09:08:50 | 33 | 10 100,0 | 22 | 10 101,0 | 2 | 10 105,0 | 10 287,0 | 64 | 10 288,0 | 84 | 10 290,0 | 109 |
| 04.06.2025 09:08:50 | 33 | 10 100,0 | 22 | 10 101,0 | 2 | 10 105,0 | 10 287,0 | 64 | 10 288,0 | 84 | 10 290,0 | 109 |
| 04.06.2025 09:08:50 | 33 | 10 100,0 | 22 | 10 101,0 | 2 | 10 105,0 | 10 287,0 | 64 | 10 288,0 | 84 | 10 290,0 | 109 |
| 04.06.2025 09:08:38 | 33 | 10 100,0 | 22 | 10 101,0 | 2 | 10 105,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:08:38 | 33 | 10 100,0 | 22 | 10 101,0 | 2 | 10 105,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:08:06 | 32 | 10 081,0 | 31 | 10 100,0 | 20 | 10 101,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:05:23 | 34 | 10 081,0 | 33 | 10 100,0 | 20 | 10 101,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:05:23 | 34 | 10 081,0 | 33 | 10 100,0 | 20 | 10 101,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:03:12 | 34 | 10 100,0 | 21 | 10 101,0 | 1 | 10 130,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:03:12 | 34 | 10 100,0 | 21 | 10 101,0 | 1 | 10 130,0 | 10 287,0 | 66 | 10 288,0 | 86 | 10 290,0 | 111 |
| 04.06.2025 09:01:46 | 34 | 10 100,0 | 21 | 10 101,0 | 1 | 10 130,0 | 10 288,0 | 20 | 10 290,0 | 45 | 10 293,0 | 46 |
| 04.06.2025 09:00:04 | 15 | 10 081,0 | 14 | 10 100,0 | 1 | 10 130,0 | 10 288,0 | 20 | 10 290,0 | 45 | 10 293,0 | 46 |
| 03.06.2025 17:05:05 | 26 | 10 080,0 | 6 | 10 081,0 | 5 | 10 126,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 16:58:06 | 26 | 10 080,0 | 6 | 10 081,0 | 5 | 10 126,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 16:32:03 | 30 | 10 080,0 | 10 | 10 081,0 | 5 | 10 126,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:56:15 | 30 | 10 080,0 | 10 | 10 081,0 | 5 | 10 126,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:56:15 | 30 | 10 080,0 | 10 | 10 081,0 | 5 | 10 126,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:54:33 | 35 | 10 072,0 | 25 | 10 080,0 | 5 | 10 081,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:51:22 | 35 | 10 072,0 | 25 | 10 080,0 | 5 | 10 081,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:51:22 | 35 | 10 072,0 | 25 | 10 080,0 | 5 | 10 081,0 | 10 289,0 | 46 | 10 290,0 | 71 | 10 292,0 | 91 |
| 03.06.2025 15:48:30 | 35 | 10 072,0 | 25 | 10 080,0 | 5 | 10 081,0 | 10 290,0 | 25 | 10 292,0 | 45 | 10 293,0 | 46 |