RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:59:34 | 58 | 10 202,0 | 55 | 10 210,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 16:59:34 | 58 | 10 202,0 | 55 | 10 210,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 16:02:14 | 62 | 10 210,0 | 12 | 10 222,0 | 7 | 10 223,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:54:32 | 62 | 10 210,0 | 12 | 10 222,0 | 7 | 10 223,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:54:32 | 62 | 10 210,0 | 12 | 10 222,0 | 7 | 10 223,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:21:38 | 57 | 10 209,0 | 55 | 10 210,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:06:50 | 10 | 10 202,0 | 7 | 10 209,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:05:32 | 18 | 10 200,0 | 8 | 10 202,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:05:32 | 18 | 10 200,0 | 8 | 10 202,0 | 5 | 10 222,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:00:26 | 16 | 10 011,0 | 13 | 10 200,0 | 3 | 10 202,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 15:00:26 | 16 | 10 011,0 | 13 | 10 200,0 | 3 | 10 202,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:53:03 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:53:03 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 298,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:52:19 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:52:19 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:52:19 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 202,0 | 10 | 10 299,0 | 11 | 10 300,0 | 41 |
| 02.06.2025 14:47:29 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 202,0 | 10 | 10 299,0 | 11 | 10 300,0 | 41 |
| 02.06.2025 14:47:29 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 001,0 | 13 | 10 011,0 | 10 | 10 200,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 011,0 | 12 | 10 200,0 | 2 | 10 219,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 011,0 | 12 | 10 200,0 | 2 | 10 219,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 15 | 10 011,0 | 12 | 10 200,0 | 2 | 10 219,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 13 | 10 200,0 | 3 | 10 219,0 | 1 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 13 | 10 200,0 | 3 | 10 219,0 | 1 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:47:29 | 13 | 10 200,0 | 3 | 10 219,0 | 1 | 10 270,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:45:00 | 11 | 10 219,0 | 9 | 10 270,0 | 8 | 10 271,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:45:00 | 11 | 10 219,0 | 9 | 10 270,0 | 8 | 10 271,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 14:39:16 | 11 | 10 219,0 | 9 | 10 270,0 | 8 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 11 | 10 219,0 | 9 | 10 270,0 | 8 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 11 | 10 219,0 | 9 | 10 270,0 | 8 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 13 | 10 219,0 | 11 | 10 270,0 | 10 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 13 | 10 219,0 | 11 | 10 270,0 | 10 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 13 | 10 219,0 | 11 | 10 270,0 | 10 | 10 271,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 12 | 10 270,0 | 11 | 10 271,0 | 1 | 10 275,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 12 | 10 270,0 | 11 | 10 271,0 | 1 | 10 275,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:39:16 | 12 | 10 270,0 | 11 | 10 271,0 | 1 | 10 275,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:36:07 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:36:07 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 295,0 | 1 | 10 299,0 | 2 | 10 300,0 | 32 |
| 02.06.2025 14:15:28 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:33:54 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:33:54 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:53 | 5 | 10 275,0 | 4 | 10 280,0 | 3 | 10 296,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:53 | 5 | 10 275,0 | 4 | 10 280,0 | 3 | 10 296,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:53 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:53 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:53 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 31 | 10 314,0 | 56 |
| 02.06.2025 11:25:29 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 296,0 | 5 | 10 299,0 | 6 | 10 300,0 | 36 |
| 02.06.2025 11:25:29 | 12 | 10 271,0 | 2 | 10 275,0 | 1 | 10 280,0 | 10 296,0 | 5 | 10 299,0 | 6 | 10 300,0 | 36 |