RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:39:30 | 8 | 10 290,0 | 3 | 10 291,0 | 2 | 10 300,0 | 10 310,0 | 49 | 10 316,0 | 52 | 10 317,0 | 53 |
| 09.05.2025 16:39:30 | 8 | 10 290,0 | 3 | 10 291,0 | 2 | 10 300,0 | 10 310,0 | 49 | 10 316,0 | 52 | 10 317,0 | 53 |
| 09.05.2025 15:21:46 | 10 | 10 281,0 | 6 | 10 290,0 | 1 | 10 291,0 | 10 310,0 | 49 | 10 316,0 | 52 | 10 317,0 | 53 |
| 09.05.2025 15:21:46 | 10 | 10 281,0 | 6 | 10 290,0 | 1 | 10 291,0 | 10 310,0 | 49 | 10 316,0 | 52 | 10 317,0 | 53 |
| 09.05.2025 15:19:11 | 10 | 10 281,0 | 6 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 24 |
| 09.05.2025 15:19:11 | 10 | 10 281,0 | 6 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 24 |
| 09.05.2025 15:00:24 | 10 | 10 281,0 | 6 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 52 | 10 317,0 | 53 | 10 318,0 | 73 |
| 09.05.2025 14:50:28 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 52 | 10 317,0 | 53 | 10 318,0 | 73 |
| 09.05.2025 14:50:28 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 52 | 10 317,0 | 53 | 10 318,0 | 73 |
| 09.05.2025 14:08:06 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 24 |
| 09.05.2025 14:08:06 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 24 |
| 09.05.2025 14:08:06 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 3 | 10 317,0 | 4 | 10 318,0 | 24 |
| 09.05.2025 11:28:25 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 7 | 10 317,0 | 8 | 10 318,0 | 28 |
| 09.05.2025 10:39:49 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 7 | 10 317,0 | 8 | 10 318,0 | 28 |
| 09.05.2025 10:39:49 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 316,0 | 7 | 10 317,0 | 8 | 10 318,0 | 28 |
| 09.05.2025 10:16:30 | 6 | 10 281,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 317,0 | 1 | 10 318,0 | 21 | 10 322,0 | 23 |
| 09.05.2025 10:02:00 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 317,0 | 1 | 10 318,0 | 21 | 10 322,0 | 23 |
| 09.05.2025 10:02:00 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 317,0 | 1 | 10 318,0 | 21 | 10 322,0 | 23 |
| 09.05.2025 09:55:38 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 318,0 | 20 | 10 322,0 | 22 | 10 328,0 | 47 |
| 09.05.2025 09:26:10 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 318,0 | 20 | 10 322,0 | 22 | 10 328,0 | 47 |
| 09.05.2025 09:26:10 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 318,0 | 20 | 10 322,0 | 22 | 10 328,0 | 47 |
| 09.05.2025 09:26:10 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 318,0 | 20 | 10 322,0 | 22 | 10 328,0 | 47 |
| 09.05.2025 09:00:04 | 7 | 10 280,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 318,0 | 21 | 10 322,0 | 23 | 10 328,0 | 48 |
| 07.05.2025 17:05:05 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:47:29 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:30:12 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:27:33 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:26:42 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:26:42 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:26:04 | 9 | 10 207,0 | 6 | 10 290,0 | 5 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 16:26:04 | 9 | 10 207,0 | 6 | 10 290,0 | 5 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 15:45:00 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 15:45:00 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 313,0 | 1 | 10 314,0 | 4 | 10 315,0 | 7 |
| 07.05.2025 15:44:24 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 314,0 | 3 | 10 315,0 | 6 | 10 318,0 | 27 |
| 07.05.2025 15:44:24 | 5 | 10 207,0 | 2 | 10 290,0 | 1 | 10 291,0 | 10 314,0 | 3 | 10 315,0 | 6 | 10 318,0 | 27 |
| 07.05.2025 14:07:49 | 7 | 10 011,0 | 4 | 10 207,0 | 1 | 10 290,0 | 10 314,0 | 3 | 10 315,0 | 6 | 10 318,0 | 27 |
| 07.05.2025 14:07:29 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 314,0 | 3 | 10 315,0 | 6 | 10 318,0 | 27 |
| 07.05.2025 14:07:29 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 314,0 | 3 | 10 315,0 | 6 | 10 318,0 | 27 |
| 07.05.2025 13:28:31 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 32 |
| 07.05.2025 12:53:55 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 31 |
| 07.05.2025 12:53:55 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 31 |
| 07.05.2025 12:53:55 | 6 | 10 001,0 | 4 | 10 011,0 | 1 | 10 290,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 31 |
| 07.05.2025 12:51:51 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 31 |
| 07.05.2025 12:51:51 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 315,0 | 3 | 10 318,0 | 24 | 10 319,0 | 31 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 21 | 10 319,0 | 28 | 10 322,0 | 30 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 21 | 10 319,0 | 28 | 10 322,0 | 30 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 21 | 10 319,0 | 28 | 10 322,0 | 30 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 24 | 10 319,0 | 31 | 10 322,0 | 33 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 24 | 10 319,0 | 31 | 10 322,0 | 33 |
| 07.05.2025 11:45:42 | 7 | 10 011,0 | 4 | 10 290,0 | 3 | 10 292,0 | 10 318,0 | 24 | 10 319,0 | 31 | 10 322,0 | 33 |