RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:42:40 | 18 | 10 240,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:41:10 | 17 | 10 240,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:31:24 | 17 | 10 240,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:31:24 | 17 | 10 240,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:24:53 | 19 | 10 237,0 | 16 | 10 240,0 | 10 | 10 250,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:24:52 | 19 | 10 237,0 | 16 | 10 240,0 | 10 | 10 250,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 16:22:05 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 14:42:21 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 14:42:21 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 14:42:21 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 1 | 10 277,0 | 3 | 10 278,0 | 5 |
| 17.01.2025 13:41:35 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 2 | 10 277,0 | 4 | 10 278,0 | 6 |
| 17.01.2025 13:41:35 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 2 | 10 277,0 | 4 | 10 278,0 | 6 |
| 17.01.2025 12:39:45 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 12:37:16 | 16 | 10 250,0 | 6 | 10 251,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 12:37:16 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 12:37:16 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 12:37:16 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 12:13:12 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 2 | 10 277,0 | 4 | 10 278,0 | 6 |
| 17.01.2025 12:13:12 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 276,0 | 2 | 10 277,0 | 4 | 10 278,0 | 6 |
| 17.01.2025 11:49:12 | 18 | 10 240,0 | 12 | 10 250,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 11:18:40 | 15 | 10 250,0 | 5 | 10 251,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 11:18:40 | 15 | 10 250,0 | 5 | 10 251,0 | 2 | 10 252,0 | 10 277,0 | 2 | 10 278,0 | 4 | 10 280,0 | 24 |
| 17.01.2025 11:18:11 | 15 | 10 250,0 | 5 | 10 251,0 | 2 | 10 252,0 | 10 278,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 17.01.2025 11:17:51 | 15 | 10 250,0 | 5 | 10 251,0 | 2 | 10 252,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:17:51 | 15 | 10 250,0 | 5 | 10 251,0 | 2 | 10 252,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:14:26 | 19 | 10 240,0 | 13 | 10 250,0 | 3 | 10 251,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:14:26 | 19 | 10 240,0 | 13 | 10 250,0 | 3 | 10 251,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:13:59 | 19 | 10 237,0 | 16 | 10 240,0 | 10 | 10 250,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:02:43 | 19 | 10 240,0 | 13 | 10 241,0 | 10 | 10 250,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 11:02:43 | 19 | 10 240,0 | 13 | 10 241,0 | 10 | 10 250,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 09:58:18 | 12 | 10 237,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 09:58:18 | 12 | 10 237,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 278,0 | 2 | 10 279,0 | 5 | 10 280,0 | 25 |
| 17.01.2025 09:29:49 | 12 | 10 237,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:29:49 | 12 | 10 237,0 | 9 | 10 240,0 | 3 | 10 241,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:29:28 | 11 | 10 211,0 | 9 | 10 237,0 | 6 | 10 240,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:19:36 | 11 | 10 211,0 | 9 | 10 237,0 | 6 | 10 240,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:19:36 | 11 | 10 211,0 | 9 | 10 237,0 | 6 | 10 240,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:18:07 | 8 | 10 210,0 | 5 | 10 211,0 | 3 | 10 237,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:18:07 | 8 | 10 210,0 | 5 | 10 211,0 | 3 | 10 237,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:02:18 | 7 | 10 200,0 | 5 | 10 210,0 | 2 | 10 211,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:02:18 | 7 | 10 200,0 | 5 | 10 210,0 | 2 | 10 211,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:02:09 | 6 | 10 100,0 | 5 | 10 200,0 | 3 | 10 210,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:02:09 | 6 | 10 100,0 | 5 | 10 200,0 | 3 | 10 210,0 | 10 279,0 | 3 | 10 280,0 | 23 | 10 288,0 | 26 |
| 17.01.2025 09:00:03 | 6 | 10 100,0 | 5 | 10 200,0 | 3 | 10 210,0 | 10 280,0 | 20 | 10 288,0 | 23 | 10 343,0 | 33 |
| 16.01.2025 17:05:05 | 7 | 10 200,0 | 5 | 10 201,0 | 3 | 10 210,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 16.01.2025 16:30:51 | 7 | 10 200,0 | 5 | 10 201,0 | 3 | 10 210,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 16.01.2025 16:30:51 | 7 | 10 200,0 | 5 | 10 201,0 | 3 | 10 210,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 16.01.2025 16:26:17 | 5 | 10 100,0 | 4 | 10 200,0 | 2 | 10 201,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 16.01.2025 16:26:17 | 5 | 10 100,0 | 4 | 10 200,0 | 2 | 10 201,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |
| 16.01.2025 16:17:54 | 4 | 10 005,0 | 3 | 10 100,0 | 2 | 10 200,0 | 10 279,0 | 2 | 10 280,0 | 22 | 10 288,0 | 25 |