RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 14:56:17 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 12 | 10 339,0 | 14 |
| 07.01.2025 14:56:17 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 299,0 | 2 | 10 300,0 | 12 | 10 339,0 | 14 |
| 07.01.2025 14:18:34 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 300,0 | 10 | 10 339,0 | 12 | 10 343,0 | 22 |
| 07.01.2025 12:31:45 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 300,0 | 10 | 10 339,0 | 12 | 10 344,0 | 17 |
| 07.01.2025 09:56:24 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 300,0 | 10 | 10 339,0 | 12 | 10 344,0 | 17 |
| 07.01.2025 09:56:24 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 300,0 | 10 | 10 339,0 | 12 | 10 344,0 | 17 |
| 07.01.2025 09:54:26 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 339,0 | 2 | 10 344,0 | 7 | 10 345,0 | 11 |
| 07.01.2025 09:45:23 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 339,0 | 2 | 10 344,0 | 7 | 10 345,0 | 11 |
| 07.01.2025 09:45:23 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 339,0 | 2 | 10 344,0 | 7 | 10 345,0 | 11 |
| 07.01.2025 09:44:55 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:44:55 | 15 | 10 252,0 | 9 | 10 260,0 | 2 | 10 261,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:43:13 | 18 | 10 251,0 | 13 | 10 252,0 | 7 | 10 260,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:41:16 | 18 | 10 251,0 | 13 | 10 252,0 | 7 | 10 260,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:41:16 | 18 | 10 251,0 | 13 | 10 252,0 | 7 | 10 260,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:39:43 | 22 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:15:07 | 12 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:15:07 | 12 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 344,0 | 5 | 10 345,0 | 9 | 10 349,0 | 28 |
| 07.01.2025 09:14:30 | 12 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:14:03 | 12 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:14:03 | 12 | 10 250,0 | 11 | 10 251,0 | 6 | 10 252,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:06:38 | 16 | 10 240,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:06:38 | 16 | 10 240,0 | 6 | 10 250,0 | 5 | 10 251,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:03:38 | 15 | 10 240,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:03:38 | 15 | 10 240,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 07.01.2025 09:00:04 | 12 | 10 200,0 | 11 | 10 240,0 | 1 | 10 250,0 | 10 345,0 | 4 | 10 349,0 | 23 | 10 350,0 | 75 |
| 06.01.2025 17:05:05 | 13 | 10 260,0 | 10 | 10 262,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 27 |
| 06.01.2025 16:54:37 | 13 | 10 260,0 | 10 | 10 262,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 27 |
| 06.01.2025 14:46:26 | 14 | 10 262,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 27 |
| 06.01.2025 14:42:49 | 14 | 10 262,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 12:14:22 | 14 | 10 262,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 11:09:50 | 14 | 10 262,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 11:08:16 | 52 | 10 261,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 11:08:16 | 52 | 10 261,0 | 10 | 10 270,0 | 6 | 10 271,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 10:05:53 | 49 | 10 260,0 | 46 | 10 261,0 | 4 | 10 270,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 10:05:53 | 49 | 10 260,0 | 46 | 10 261,0 | 4 | 10 270,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:51:27 | 48 | 10 253,0 | 45 | 10 260,0 | 42 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:51:27 | 48 | 10 253,0 | 45 | 10 260,0 | 42 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:33 | 10 | 10 253,0 | 7 | 10 260,0 | 4 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:33 | 10 | 10 253,0 | 7 | 10 260,0 | 4 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:24 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:49:42 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:49:42 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:48:02 | 8 | 10 250,0 | 7 | 10 251,0 | 3 | 10 253,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:48:02 | 8 | 10 250,0 | 7 | 10 251,0 | 3 | 10 253,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:46:47 | 44 | 10 151,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:54 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:54 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:26 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |
| 06.01.2025 09:45:26 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |
| 06.01.2025 09:42:35 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |