RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 10:05:53 | 49 | 10 260,0 | 46 | 10 261,0 | 4 | 10 270,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 10:05:53 | 49 | 10 260,0 | 46 | 10 261,0 | 4 | 10 270,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:51:27 | 48 | 10 253,0 | 45 | 10 260,0 | 42 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:51:27 | 48 | 10 253,0 | 45 | 10 260,0 | 42 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:33 | 10 | 10 253,0 | 7 | 10 260,0 | 4 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:33 | 10 | 10 253,0 | 7 | 10 260,0 | 4 | 10 261,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:50:24 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:49:42 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:49:42 | 10 | 10 251,0 | 6 | 10 253,0 | 3 | 10 260,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:48:02 | 8 | 10 250,0 | 7 | 10 251,0 | 3 | 10 253,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:48:02 | 8 | 10 250,0 | 7 | 10 251,0 | 3 | 10 253,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:46:47 | 44 | 10 151,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:54 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:54 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 333,0 | 4 | 10 347,0 | 8 | 10 349,0 | 10 |
| 06.01.2025 09:45:26 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |
| 06.01.2025 09:45:26 | 15 | 10 150,0 | 5 | 10 250,0 | 4 | 10 251,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |
| 06.01.2025 09:42:35 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 349,0 | 6 | 10 350,0 | 58 |
| 06.01.2025 09:41:38 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 13 | 10 111,0 | 11 | 10 150,0 | 1 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 16 | 10 111,0 | 14 | 10 150,0 | 4 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 16 | 10 111,0 | 14 | 10 150,0 | 4 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 16 | 10 111,0 | 14 | 10 150,0 | 4 | 10 250,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 19 | 10 150,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 19 | 10 150,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:40:49 | 19 | 10 150,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:36:43 | 10 | 10 250,0 | 6 | 10 270,0 | 1 | 10 271,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:36:43 | 10 | 10 250,0 | 6 | 10 270,0 | 1 | 10 271,0 | 10 347,0 | 4 | 10 348,0 | 6 | 10 349,0 | 8 |
| 06.01.2025 09:35:48 | 10 | 10 250,0 | 6 | 10 270,0 | 1 | 10 271,0 | 10 348,0 | 2 | 10 349,0 | 4 | 10 350,0 | 46 |
| 06.01.2025 09:35:48 | 10 | 10 250,0 | 6 | 10 270,0 | 1 | 10 271,0 | 10 348,0 | 2 | 10 349,0 | 4 | 10 350,0 | 46 |
| 06.01.2025 09:34:40 | 19 | 10 150,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 348,0 | 2 | 10 349,0 | 4 | 10 350,0 | 46 |
| 06.01.2025 09:34:33 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 348,0 | 2 | 10 349,0 | 4 | 10 350,0 | 46 |
| 06.01.2025 09:34:33 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 348,0 | 2 | 10 349,0 | 4 | 10 350,0 | 46 |
| 06.01.2025 09:29:56 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 349,0 | 2 | 10 350,0 | 44 | 10 380,0 | 46 |
| 06.01.2025 09:29:56 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 349,0 | 2 | 10 350,0 | 44 | 10 380,0 | 46 |
| 06.01.2025 09:29:56 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 349,0 | 2 | 10 350,0 | 44 | 10 380,0 | 46 |
| 06.01.2025 09:13:13 | 11 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 299,0 | 1 | 10 349,0 | 3 | 10 350,0 | 45 |
| 06.01.2025 09:12:28 | 10 | 10 111,0 | 9 | 10 250,0 | 5 | 10 270,0 | 10 299,0 | 1 | 10 349,0 | 3 | 10 350,0 | 45 |
| 06.01.2025 09:00:02 | 11 | 10 111,0 | 10 | 10 250,0 | 5 | 10 270,0 | 10 299,0 | 1 | 10 349,0 | 3 | 10 350,0 | 45 |
| 03.01.2025 17:05:05 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 03.01.2025 16:57:27 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 03.01.2025 16:57:01 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 16:57:01 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |