RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 03.01.2025 16:57:27 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 03.01.2025 16:57:01 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 16:57:01 | 10 | 10 274,0 | 8 | 10 280,0 | 1 | 10 281,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 1 | 10 300,0 | 11 | 10 349,0 | 17 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 295,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 295,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 15:15:10 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 295,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 13:25:26 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 289,0 | 1 | 10 295,0 | 3 | 10 297,0 | 5 |
| 03.01.2025 13:25:26 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 289,0 | 1 | 10 295,0 | 3 | 10 297,0 | 5 |
| 03.01.2025 13:25:26 | 11 | 10 273,0 | 9 | 10 274,0 | 7 | 10 280,0 | 10 289,0 | 1 | 10 295,0 | 3 | 10 297,0 | 5 |
| 03.01.2025 13:24:39 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 1 | 10 295,0 | 3 | 10 297,0 | 5 |
| 03.01.2025 13:11:34 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 1 | 10 290,0 | 3 | 10 295,0 | 5 |
| 03.01.2025 13:11:34 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 1 | 10 290,0 | 3 | 10 295,0 | 5 |
| 03.01.2025 13:11:34 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 1 | 10 290,0 | 3 | 10 295,0 | 5 |
| 03.01.2025 13:09:44 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 2 | 10 290,0 | 4 | 10 295,0 | 6 |
| 03.01.2025 13:09:44 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 289,0 | 2 | 10 290,0 | 4 | 10 295,0 | 6 |
| 03.01.2025 13:07:49 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 297,0 | 6 |
| 03.01.2025 13:07:01 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 13:07:01 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 13:07:01 | 11 | 10 274,0 | 9 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 13:06:34 | 10 | 10 280,0 | 3 | 10 281,0 | 1 | 10 285,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 12:45:18 | 5 | 10 280,0 | 3 | 10 281,0 | 1 | 10 285,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 12:45:18 | 5 | 10 280,0 | 3 | 10 281,0 | 1 | 10 285,0 | 10 290,0 | 2 | 10 295,0 | 4 | 10 296,0 | 6 |
| 03.01.2025 12:01:04 | 5 | 10 280,0 | 3 | 10 281,0 | 1 | 10 285,0 | 10 295,0 | 2 | 10 296,0 | 4 | 10 297,0 | 6 |
| 03.01.2025 12:01:04 | 5 | 10 280,0 | 3 | 10 281,0 | 1 | 10 285,0 | 10 295,0 | 2 | 10 296,0 | 4 | 10 297,0 | 6 |
| 03.01.2025 11:59:08 | 6 | 10 274,0 | 4 | 10 280,0 | 2 | 10 281,0 | 10 295,0 | 2 | 10 296,0 | 4 | 10 297,0 | 6 |
| 03.01.2025 11:59:08 | 6 | 10 274,0 | 4 | 10 280,0 | 2 | 10 281,0 | 10 295,0 | 2 | 10 296,0 | 4 | 10 297,0 | 6 |
| 03.01.2025 10:24:49 | 6 | 10 274,0 | 4 | 10 280,0 | 2 | 10 281,0 | 10 296,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 10:24:49 | 6 | 10 274,0 | 4 | 10 280,0 | 2 | 10 281,0 | 10 296,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 10:24:19 | 6 | 10 273,0 | 4 | 10 274,0 | 2 | 10 280,0 | 10 296,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 10:00:54 | 6 | 10 273,0 | 4 | 10 274,0 | 2 | 10 280,0 | 10 296,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 10:00:54 | 6 | 10 273,0 | 4 | 10 274,0 | 2 | 10 280,0 | 10 296,0 | 2 | 10 297,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 10:00:37 | 6 | 10 273,0 | 4 | 10 274,0 | 2 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 10:00:37 | 6 | 10 273,0 | 4 | 10 274,0 | 2 | 10 280,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 10:00:10 | 6 | 10 271,0 | 4 | 10 273,0 | 2 | 10 274,0 | 10 297,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 09:52:26 | 6 | 10 271,0 | 4 | 10 273,0 | 2 | 10 274,0 | 10 297,0 | 2 | 10 298,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 09:52:26 | 6 | 10 271,0 | 4 | 10 273,0 | 2 | 10 274,0 | 10 297,0 | 2 | 10 298,0 | 4 | 10 300,0 | 14 |
| 03.01.2025 09:52:10 | 6 | 10 271,0 | 4 | 10 273,0 | 2 | 10 274,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 09:52:10 | 6 | 10 271,0 | 4 | 10 273,0 | 2 | 10 274,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 09:48:26 | 9 | 10 270,0 | 4 | 10 271,0 | 2 | 10 273,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 09:47:18 | 9 | 10 270,0 | 4 | 10 271,0 | 2 | 10 273,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 18 |
| 03.01.2025 09:45:42 | 9 | 10 270,0 | 4 | 10 271,0 | 2 | 10 273,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 17 |
| 03.01.2025 09:45:42 | 9 | 10 270,0 | 4 | 10 271,0 | 2 | 10 273,0 | 10 298,0 | 2 | 10 300,0 | 12 | 10 349,0 | 17 |
| 03.01.2025 09:44:16 | 9 | 10 270,0 | 4 | 10 271,0 | 2 | 10 273,0 | 10 300,0 | 10 | 10 349,0 | 15 | 10 350,0 | 57 |