RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:58:50 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 325,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:50:53 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 325,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:50:53 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 325,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:50:14 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:50:14 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:47:01 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 310,0 | 10 350,0 | 8 | 10 370,0 | 108 | 10 374,0 | 112 |
| 30.12.2024 16:28:14 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 310,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 16:28:14 | 6 | 10 283,0 | 2 | 10 300,0 | 1 | 10 310,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 15:56:06 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 15:56:06 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 14:53:48 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 14:53:48 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 350,0 | 8 | 10 374,0 | 12 | 10 375,0 | 15 |
| 30.12.2024 14:30:38 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 14:30:38 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 14:30:38 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 14:30:11 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:30:11 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:16:18 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 310,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:16:18 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 310,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:14:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:14:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:14:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:14:01 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 300,0 | 1 | 10 330,0 | 2 | 10 374,0 | 6 |
| 30.12.2024 14:14:01 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 300,0 | 1 | 10 330,0 | 2 | 10 374,0 | 6 |
| 30.12.2024 14:13:27 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:13:27 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:01:44 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 14:01:44 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 330,0 | 1 | 10 374,0 | 5 | 10 375,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 281,0 | 8 | 10 283,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 281,0 | 8 | 10 283,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:57:10 | 12 | 10 281,0 | 8 | 10 283,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:49:31 | 11 | 10 283,0 | 7 | 10 330,0 | 3 | 10 331,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:49:31 | 11 | 10 283,0 | 7 | 10 330,0 | 3 | 10 331,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:49:00 | 12 | 10 281,0 | 8 | 10 283,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:40:42 | 11 | 10 283,0 | 7 | 10 300,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:40:42 | 11 | 10 283,0 | 7 | 10 300,0 | 4 | 10 330,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:37:56 | 11 | 10 281,0 | 7 | 10 283,0 | 3 | 10 300,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:37:56 | 11 | 10 281,0 | 7 | 10 283,0 | 3 | 10 300,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:32:42 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:32:42 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:32:42 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:25:22 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:25:22 | 9 | 10 281,0 | 5 | 10 283,0 | 1 | 10 300,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:24:30 | 12 | 10 280,0 | 8 | 10 281,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |
| 30.12.2024 13:13:25 | 9 | 10 281,0 | 5 | 10 282,0 | 4 | 10 283,0 | 10 374,0 | 4 | 10 375,0 | 7 | 10 390,0 | 8 |