RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 13:57:21 | 16 | 10 251,0 | 8 | 10 300,0 | 4 | 10 301,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 397,0 | 6 |
| 27.12.2024 13:56:24 | 16 | 10 251,0 | 8 | 10 300,0 | 4 | 10 301,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 398,0 | 17 |
| 27.12.2024 13:25:05 | 16 | 10 251,0 | 8 | 10 300,0 | 4 | 10 301,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 398,0 | 17 |
| 27.12.2024 13:25:05 | 16 | 10 251,0 | 8 | 10 300,0 | 4 | 10 301,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 398,0 | 17 |
| 27.12.2024 13:24:33 | 17 | 10 250,0 | 12 | 10 251,0 | 4 | 10 300,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 398,0 | 17 |
| 27.12.2024 12:38:26 | 17 | 10 250,0 | 12 | 10 251,0 | 4 | 10 300,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:37:53 | 14 | 10 167,0 | 9 | 10 250,0 | 4 | 10 300,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:17:23 | 17 | 10 200,0 | 9 | 10 250,0 | 4 | 10 300,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:17:23 | 17 | 10 200,0 | 9 | 10 250,0 | 4 | 10 300,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:07:43 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:07:43 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:07:43 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 375,0 | 4 | 10 390,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 12:05:25 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 390,0 | 6 |
| 27.12.2024 12:05:25 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 390,0 | 6 |
| 27.12.2024 12:05:25 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 390,0 | 6 |
| 27.12.2024 11:35:40 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 3 | 10 374,0 | 4 | 10 375,0 | 8 |
| 27.12.2024 11:35:40 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 3 | 10 374,0 | 4 | 10 375,0 | 8 |
| 27.12.2024 11:35:40 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 3 | 10 374,0 | 4 | 10 375,0 | 8 |
| 27.12.2024 10:48:49 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 4 | 10 374,0 | 5 | 10 375,0 | 9 |
| 27.12.2024 10:34:31 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 4 | 10 374,0 | 5 | 10 375,0 | 9 |
| 27.12.2024 10:34:31 | 18 | 10 167,0 | 13 | 10 200,0 | 5 | 10 250,0 | 10 369,0 | 4 | 10 374,0 | 5 | 10 375,0 | 9 |
| 27.12.2024 10:13:34 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 369,0 | 4 | 10 374,0 | 5 | 10 375,0 | 9 |
| 27.12.2024 10:13:34 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 369,0 | 4 | 10 374,0 | 5 | 10 375,0 | 9 |
| 27.12.2024 10:12:48 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 10:12:48 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 10:12:48 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 374,0 | 1 | 10 375,0 | 5 | 10 399,0 | 6 |
| 27.12.2024 10:10:59 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 300,0 | 2 | 10 374,0 | 3 | 10 375,0 | 7 |
| 27.12.2024 10:10:59 | 19 | 10 155,0 | 13 | 10 167,0 | 8 | 10 200,0 | 10 300,0 | 2 | 10 374,0 | 3 | 10 375,0 | 7 |
| 27.12.2024 09:34:18 | 30 | 10 151,0 | 11 | 10 155,0 | 5 | 10 167,0 | 10 300,0 | 2 | 10 374,0 | 3 | 10 375,0 | 7 |
| 27.12.2024 09:34:18 | 30 | 10 151,0 | 11 | 10 155,0 | 5 | 10 167,0 | 10 300,0 | 2 | 10 374,0 | 3 | 10 375,0 | 7 |
| 27.12.2024 09:23:09 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 2 | 10 374,0 | 3 | 10 375,0 | 7 |
| 27.12.2024 09:19:14 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 2 | 10 375,0 | 6 | 10 399,0 | 7 |
| 27.12.2024 09:19:14 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 2 | 10 375,0 | 6 | 10 399,0 | 7 |
| 27.12.2024 09:19:14 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 2 | 10 375,0 | 6 | 10 399,0 | 7 |
| 27.12.2024 09:09:47 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:08:22 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:08:22 | 44 | 10 101,0 | 25 | 10 151,0 | 6 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:06:18 | 43 | 10 101,0 | 24 | 10 151,0 | 5 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:01:52 | 43 | 10 101,0 | 24 | 10 151,0 | 5 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:01:52 | 43 | 10 101,0 | 24 | 10 151,0 | 5 | 10 155,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 27.12.2024 09:00:02 | 39 | 10 050,0 | 38 | 10 101,0 | 19 | 10 151,0 | 10 300,0 | 3 | 10 375,0 | 7 | 10 399,0 | 8 |
| 23.12.2024 17:05:05 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 385,0 | 2 | 10 387,0 | 3 | 10 388,0 | 18 |
| 23.12.2024 16:26:05 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 385,0 | 2 | 10 387,0 | 3 | 10 388,0 | 18 |
| 23.12.2024 16:25:53 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 385,0 | 2 | 10 387,0 | 3 | 10 388,0 | 18 |
| 23.12.2024 16:25:53 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 385,0 | 2 | 10 387,0 | 3 | 10 388,0 | 18 |
| 23.12.2024 16:14:30 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 387,0 | 1 | 10 388,0 | 16 | 10 389,0 | 23 |
| 23.12.2024 16:14:30 | 11 | 10 202,0 | 6 | 10 217,0 | 2 | 10 301,0 | 10 387,0 | 1 | 10 388,0 | 16 | 10 389,0 | 23 |
| 23.12.2024 16:12:38 | 14 | 10 201,0 | 9 | 10 202,0 | 4 | 10 217,0 | 10 387,0 | 1 | 10 388,0 | 16 | 10 389,0 | 23 |
| 23.12.2024 16:12:38 | 14 | 10 201,0 | 9 | 10 202,0 | 4 | 10 217,0 | 10 387,0 | 1 | 10 388,0 | 16 | 10 389,0 | 23 |
| 23.12.2024 16:12:38 | 14 | 10 201,0 | 9 | 10 202,0 | 4 | 10 217,0 | 10 387,0 | 1 | 10 388,0 | 16 | 10 389,0 | 23 |