RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 13:16:13 | 9 | 10 217,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:48:15 | 9 | 10 202,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:45:28 | 9 | 10 201,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:45:28 | 9 | 10 201,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:17:31 | 10 | 10 200,0 | 8 | 10 201,0 | 3 | 10 260,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:17:31 | 10 | 10 200,0 | 8 | 10 201,0 | 3 | 10 260,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 12:05:41 | 26 | 10 151,0 | 7 | 10 200,0 | 5 | 10 201,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:59:43 | 26 | 10 151,0 | 7 | 10 200,0 | 5 | 10 201,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:57:19 | 17 | 10 150,0 | 7 | 10 200,0 | 5 | 10 201,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:57:19 | 17 | 10 150,0 | 7 | 10 200,0 | 5 | 10 201,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:55:48 | 33 | 10 000,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 387,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:55:13 | 33 | 10 000,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 11:55:13 | 33 | 10 000,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 11:55:13 | 33 | 10 000,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 11:54:10 | 33 | 10 000,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 310,0 | 1 | 10 349,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:02:47 | 20 | 10 101,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 310,0 | 1 | 10 349,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 11:02:47 | 20 | 10 101,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 310,0 | 1 | 10 349,0 | 4 | 10 388,0 | 19 |
| 23.12.2024 10:32:48 | 20 | 10 101,0 | 12 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 10:31:53 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 10:26:41 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 10:26:41 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 349,0 | 3 | 10 388,0 | 18 | 10 389,0 | 25 |
| 23.12.2024 10:20:48 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 388,0 | 15 | 10 389,0 | 22 | 10 394,0 | 32 |
| 23.12.2024 10:20:48 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 388,0 | 15 | 10 389,0 | 22 | 10 394,0 | 32 |
| 23.12.2024 10:19:45 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 7 | 10 394,0 | 17 | 10 395,0 | 22 |
| 23.12.2024 10:17:09 | 15 | 10 101,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 7 | 10 390,0 | 22 | 10 394,0 | 32 |
| 23.12.2024 10:16:26 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 7 | 10 390,0 | 22 | 10 394,0 | 32 |
| 23.12.2024 10:16:26 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 7 | 10 390,0 | 22 | 10 394,0 | 32 |
| 23.12.2024 10:15:21 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 5 | 10 390,0 | 20 | 10 394,0 | 30 |
| 23.12.2024 10:15:21 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 5 | 10 390,0 | 20 | 10 394,0 | 30 |
| 23.12.2024 10:15:21 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 5 | 10 390,0 | 20 | 10 394,0 | 30 |
| 23.12.2024 10:14:57 | 12 | 10 100,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 300,0 | 2 | 10 389,0 | 7 | 10 390,0 | 22 |
| 23.12.2024 10:12:22 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 300,0 | 2 | 10 389,0 | 7 | 10 390,0 | 22 |
| 23.12.2024 10:12:22 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 300,0 | 2 | 10 389,0 | 7 | 10 390,0 | 22 |
| 23.12.2024 10:12:22 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 5 | 10 390,0 | 20 | 10 394,0 | 30 |
| 23.12.2024 10:12:22 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 389,0 | 5 | 10 390,0 | 20 | 10 394,0 | 30 |
| 23.12.2024 10:09:05 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 390,0 | 15 | 10 394,0 | 25 | 10 395,0 | 30 |
| 23.12.2024 10:09:05 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 390,0 | 15 | 10 394,0 | 25 | 10 395,0 | 30 |
| 23.12.2024 10:01:52 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 10:01:52 | 17 | 10 110,0 | 7 | 10 150,0 | 2 | 10 200,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 10:01:04 | 20 | 10 100,0 | 15 | 10 110,0 | 5 | 10 150,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 10:00:14 | 20 | 10 100,0 | 15 | 10 110,0 | 5 | 10 150,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 10:00:13 | 20 | 10 100,0 | 15 | 10 110,0 | 5 | 10 150,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:56:30 | 37 | 10 000,0 | 15 | 10 100,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:55:52 | 34 | 9 901,0 | 32 | 10 000,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:48:47 | 37 | 10 000,0 | 15 | 10 107,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:48:05 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:55 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:55 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:29 | 17 | 10 000,0 | 15 | 10 107,0 | 10 | 10 108,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:17 | 25 | 10 100,0 | 15 | 10 107,0 | 10 | 10 108,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |