RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:56:30 | 37 | 10 000,0 | 15 | 10 100,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:55:52 | 34 | 9 901,0 | 32 | 10 000,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:48:47 | 37 | 10 000,0 | 15 | 10 107,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:48:05 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:55 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:55 | 25 | 10 107,0 | 20 | 10 108,0 | 10 | 10 110,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:29 | 17 | 10 000,0 | 15 | 10 107,0 | 10 | 10 108,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:17 | 25 | 10 100,0 | 15 | 10 107,0 | 10 | 10 108,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:43:17 | 25 | 10 100,0 | 15 | 10 107,0 | 10 | 10 108,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:41:55 | 17 | 10 000,0 | 15 | 10 100,0 | 5 | 10 107,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:41:13 | 25 | 10 020,0 | 15 | 10 100,0 | 5 | 10 107,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:41:13 | 25 | 10 020,0 | 15 | 10 100,0 | 5 | 10 107,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:41:10 | 22 | 10 000,0 | 20 | 10 020,0 | 10 | 10 100,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:40:25 | 14 | 9 901,0 | 12 | 10 000,0 | 10 | 10 100,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:39:34 | 17 | 10 000,0 | 15 | 10 017,0 | 10 | 10 100,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:39:34 | 17 | 10 000,0 | 15 | 10 017,0 | 10 | 10 100,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:39:34 | 17 | 10 000,0 | 15 | 10 017,0 | 10 | 10 100,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:38:31 | 17 | 10 000,0 | 15 | 10 017,0 | 10 | 10 100,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:38:31 | 17 | 10 000,0 | 15 | 10 017,0 | 10 | 10 100,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:35:06 | 9 | 9 901,0 | 7 | 10 000,0 | 5 | 10 017,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:35:03 | 8 | 9 901,0 | 6 | 10 000,0 | 5 | 10 017,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:35:03 | 8 | 9 901,0 | 6 | 10 000,0 | 5 | 10 017,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:34:21 | 0 | 0,0 | 3 | 9 901,0 | 1 | 10 000,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:34:21 | 0 | 0,0 | 3 | 9 901,0 | 1 | 10 000,0 | 10 299,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 3 | 9 901,0 | 1 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 3 | 9 901,0 | 1 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 3 | 9 901,0 | 1 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:11 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:03 | 8 | 9 901,0 | 6 | 10 000,0 | 2 | 10 001,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:33:03 | 8 | 9 901,0 | 6 | 10 000,0 | 2 | 10 001,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:51 | 7 | 9 901,0 | 5 | 10 000,0 | 1 | 10 001,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:51 | 7 | 9 901,0 | 5 | 10 000,0 | 1 | 10 001,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:51 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:51 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:51 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 394,0 | 10 | 10 395,0 | 15 | 10 399,0 | 16 |
| 23.12.2024 09:32:02 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:32:02 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:32:02 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 1 | 10 394,0 | 11 | 10 395,0 | 16 |
| 23.12.2024 09:31:49 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 5 | 10 394,0 | 15 | 10 395,0 | 20 |
| 23.12.2024 09:31:49 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 5 | 10 394,0 | 15 | 10 395,0 | 20 |
| 23.12.2024 09:31:49 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 5 | 10 394,0 | 15 | 10 395,0 | 20 |
| 23.12.2024 09:30:33 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 10 | 10 394,0 | 20 | 10 395,0 | 25 |
| 23.12.2024 09:30:33 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 10 | 10 394,0 | 20 | 10 395,0 | 25 |
| 23.12.2024 09:30:33 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 10 | 10 394,0 | 20 | 10 395,0 | 25 |
| 23.12.2024 09:30:16 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 13 | 10 394,0 | 23 | 10 395,0 | 28 |
| 23.12.2024 09:29:50 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 13 | 10 395,0 | 18 | 10 399,0 | 19 |
| 23.12.2024 09:29:50 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 001,0 | 13 | 10 395,0 | 18 | 10 399,0 | 19 |
| 23.12.2024 09:29:50 | 0 | 0,0 | 6 | 9 901,0 | 4 | 10 000,0 | 10 395,0 | 5 | 10 399,0 | 6 | 10 400,0 | 21 |