RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 14:45:40 | 11 | 10 356,0 | 6 | 10 360,0 | 5 | 10 361,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 14:45:40 | 11 | 10 356,0 | 6 | 10 360,0 | 5 | 10 361,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 14:36:06 | 7 | 10 351,0 | 6 | 10 356,0 | 1 | 10 360,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 13:23:25 | 7 | 10 351,0 | 6 | 10 356,0 | 1 | 10 360,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 13:23:25 | 7 | 10 351,0 | 6 | 10 356,0 | 1 | 10 360,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 09:15:35 | 11 | 10 350,0 | 6 | 10 351,0 | 5 | 10 356,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 09:15:35 | 11 | 10 350,0 | 6 | 10 351,0 | 5 | 10 356,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 09:04:31 | 16 | 10 337,0 | 6 | 10 350,0 | 1 | 10 351,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 09:02:40 | 11 | 10 337,0 | 6 | 10 350,0 | 1 | 10 351,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 19.12.2024 09:00:02 | 8 | 10 336,0 | 6 | 10 350,0 | 1 | 10 351,0 | 10 378,0 | 4 | 10 391,0 | 8 | 10 399,0 | 14 |
| 18.12.2024 17:05:05 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 4 | 10 379,0 | 5 | 10 399,0 | 11 |
| 18.12.2024 15:52:13 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 4 | 10 379,0 | 5 | 10 399,0 | 11 |
| 18.12.2024 15:52:13 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 4 | 10 379,0 | 5 | 10 399,0 | 11 |
| 18.12.2024 15:52:13 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 4 | 10 379,0 | 5 | 10 399,0 | 11 |
| 18.12.2024 15:47:43 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 9 | 10 379,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 14:49:13 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 9 | 10 379,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 14:49:13 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 378,0 | 9 | 10 379,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 14:48:45 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 379,0 | 1 | 10 399,0 | 7 | 10 400,0 | 27 |
| 18.12.2024 13:46:00 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 13:46:00 | 8 | 10 350,0 | 6 | 10 351,0 | 5 | 10 359,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 13:09:04 | 4 | 10 338,0 | 3 | 10 350,0 | 1 | 10 351,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 13:09:04 | 4 | 10 338,0 | 3 | 10 350,0 | 1 | 10 351,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 13:09:04 | 4 | 10 338,0 | 3 | 10 350,0 | 1 | 10 351,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 11:16:56 | 6 | 10 338,0 | 5 | 10 350,0 | 3 | 10 351,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 11:16:56 | 6 | 10 338,0 | 5 | 10 350,0 | 3 | 10 351,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:38:04 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 379,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:37:30 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 379,0 | 1 | 10 399,0 | 7 | 10 400,0 | 27 |
| 18.12.2024 10:35:22 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 379,0 | 1 | 10 380,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:35:22 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 379,0 | 1 | 10 380,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:34:20 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 380,0 | 9 | 10 399,0 | 15 | 10 400,0 | 35 |
| 18.12.2024 10:01:39 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 380,0 | 9 | 10 389,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:01:39 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 380,0 | 9 | 10 389,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 10:01:29 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 389,0 | 1 | 10 399,0 | 7 | 10 400,0 | 27 |
| 18.12.2024 09:59:06 | 8 | 10 337,0 | 3 | 10 338,0 | 2 | 10 350,0 | 10 389,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 09:29:21 | 9 | 10 336,0 | 7 | 10 337,0 | 2 | 10 350,0 | 10 389,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 09:29:21 | 9 | 10 336,0 | 7 | 10 337,0 | 2 | 10 350,0 | 10 389,0 | 1 | 10 390,0 | 10 | 10 399,0 | 16 |
| 18.12.2024 09:05:13 | 9 | 10 336,0 | 7 | 10 337,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 399,0 | 15 | 10 400,0 | 35 |
| 18.12.2024 09:00:02 | 9 | 10 334,0 | 4 | 10 336,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 399,0 | 15 | 10 400,0 | 35 |
| 17.12.2024 17:05:04 | 13 | 10 340,0 | 8 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:40:10 | 13 | 10 340,0 | 8 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:37:25 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 14:48:32 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 14:48:32 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 14:19:37 | 9 | 10 336,0 | 7 | 10 340,0 | 2 | 10 341,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |