RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:40:10 | 13 | 10 340,0 | 8 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:38:10 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 15:37:25 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 15:03:15 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 1 | 10 390,0 | 10 | 10 397,0 | 11 |
| 17.12.2024 14:48:32 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 14:48:32 | 9 | 10 340,0 | 4 | 10 341,0 | 2 | 10 350,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 14:19:37 | 9 | 10 336,0 | 7 | 10 340,0 | 2 | 10 341,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 14:19:37 | 9 | 10 336,0 | 7 | 10 340,0 | 2 | 10 341,0 | 10 380,0 | 10 | 10 390,0 | 19 | 10 397,0 | 20 |
| 17.12.2024 13:58:28 | 9 | 10 336,0 | 7 | 10 340,0 | 2 | 10 341,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:58:28 | 9 | 10 336,0 | 7 | 10 340,0 | 2 | 10 341,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:57:53 | 12 | 10 335,0 | 7 | 10 336,0 | 5 | 10 340,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:21:33 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:07:22 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:07:22 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:07:22 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 9 | 10 397,0 | 10 | 10 400,0 | 35 |
| 17.12.2024 13:05:53 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 13:05:39 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 12:47:55 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 12:47:55 | 9 | 10 336,0 | 7 | 10 337,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 11:45:27 | 9 | 10 335,0 | 4 | 10 336,0 | 2 | 10 337,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:29:34 | 9 | 10 335,0 | 4 | 10 336,0 | 2 | 10 337,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:29:34 | 9 | 10 335,0 | 4 | 10 336,0 | 2 | 10 337,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:18:27 | 12 | 10 334,0 | 7 | 10 335,0 | 2 | 10 336,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:18:27 | 12 | 10 334,0 | 7 | 10 335,0 | 2 | 10 336,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:18:27 | 12 | 10 334,0 | 7 | 10 335,0 | 2 | 10 336,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:05:02 | 12 | 10 334,0 | 7 | 10 335,0 | 2 | 10 336,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 17.12.2024 09:05:02 | 12 | 10 334,0 | 7 | 10 335,0 | 2 | 10 336,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 17.12.2024 09:03:43 | 13 | 10 330,0 | 10 | 10 334,0 | 5 | 10 335,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 17.12.2024 09:02:56 | 13 | 10 330,0 | 10 | 10 334,0 | 5 | 10 335,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 17.12.2024 09:02:56 | 13 | 10 330,0 | 10 | 10 334,0 | 5 | 10 335,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 17.12.2024 09:01:01 | 13 | 10 330,0 | 10 | 10 334,0 | 5 | 10 335,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:01:01 | 13 | 10 330,0 | 10 | 10 334,0 | 5 | 10 335,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 17.12.2024 09:00:03 | 9 | 10 300,0 | 8 | 10 330,0 | 5 | 10 334,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 400,0 | 36 |
| 16.12.2024 21:01:40 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 21:01:35 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 17:05:04 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 16:02:01 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 14:02:34 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:55:36 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:55:36 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:38 | 9 | 10 001,0 | 8 | 10 330,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:05 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:05 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 12:27:17 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:27:17 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 8 | 10 001,0 | 7 | 10 330,0 | 4 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |