RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:02:01 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 14:02:34 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:55:36 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:55:36 | 12 | 10 330,0 | 9 | 10 332,0 | 4 | 10 333,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:38 | 9 | 10 001,0 | 8 | 10 330,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:05 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 13:54:05 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 389,0 | 2 | 10 390,0 | 12 | 10 397,0 | 13 |
| 16.12.2024 12:27:17 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:27:17 | 12 | 10 330,0 | 9 | 10 331,0 | 5 | 10 332,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 8 | 10 001,0 | 7 | 10 330,0 | 4 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 8 | 10 001,0 | 7 | 10 330,0 | 4 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 8 | 10 001,0 | 7 | 10 330,0 | 4 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:24:09 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:01:44 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:01:44 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 390,0 | 10 | 10 397,0 | 11 | 10 398,0 | 17 |
| 16.12.2024 12:01:12 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 397,0 | 1 | 10 398,0 | 7 | 10 400,0 | 17 |
| 16.12.2024 12:01:12 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 397,0 | 1 | 10 398,0 | 7 | 10 400,0 | 17 |
| 16.12.2024 12:01:06 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 398,0 | 6 | 10 400,0 | 16 | 10 434,0 | 26 |
| 16.12.2024 11:52:07 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 398,0 | 6 | 10 399,0 | 16 | 10 400,0 | 26 |
| 16.12.2024 11:49:47 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 398,0 | 6 | 10 399,0 | 16 | 10 400,0 | 26 |
| 16.12.2024 11:49:47 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 398,0 | 6 | 10 399,0 | 16 | 10 400,0 | 26 |
| 16.12.2024 11:49:25 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 399,0 | 10 | 10 400,0 | 20 | 10 434,0 | 30 |
| 16.12.2024 10:55:56 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 399,0 | 10 | 10 400,0 | 20 | 10 401,0 | 24 |
| 16.12.2024 10:55:56 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 399,0 | 10 | 10 400,0 | 20 | 10 401,0 | 24 |
| 16.12.2024 10:55:24 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 400,0 | 10 | 10 401,0 | 14 | 10 434,0 | 24 |
| 16.12.2024 10:45:26 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 400,0 | 10 | 10 401,0 | 14 | 10 420,0 | 24 |
| 16.12.2024 10:45:26 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 400,0 | 10 | 10 401,0 | 14 | 10 420,0 | 24 |
| 16.12.2024 10:36:04 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 401,0 | 4 | 10 420,0 | 14 | 10 434,0 | 24 |
| 16.12.2024 10:36:04 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 401,0 | 4 | 10 420,0 | 14 | 10 434,0 | 24 |
| 16.12.2024 10:36:04 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 401,0 | 4 | 10 420,0 | 14 | 10 434,0 | 24 |
| 16.12.2024 10:29:04 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 401,0 | 5 | 10 420,0 | 15 | 10 434,0 | 25 |
| 16.12.2024 10:29:04 | 12 | 10 331,0 | 6 | 10 340,0 | 1 | 10 380,0 | 10 401,0 | 5 | 10 420,0 | 15 | 10 434,0 | 25 |
| 16.12.2024 10:25:30 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 401,0 | 5 | 10 420,0 | 15 | 10 434,0 | 25 |
| 16.12.2024 10:25:10 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 401,0 | 5 | 10 434,0 | 15 | 10 436,0 | 17 |
| 16.12.2024 10:25:10 | 14 | 10 330,0 | 11 | 10 331,0 | 5 | 10 340,0 | 10 401,0 | 5 | 10 434,0 | 15 | 10 436,0 | 17 |
| 16.12.2024 10:24:52 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 401,0 | 5 | 10 434,0 | 15 | 10 436,0 | 17 |
| 16.12.2024 10:24:02 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 401,0 | 5 | 10 432,0 | 15 | 10 434,0 | 25 |
| 16.12.2024 10:24:02 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 401,0 | 5 | 10 432,0 | 15 | 10 434,0 | 25 |
| 16.12.2024 10:21:46 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 432,0 | 10 | 10 434,0 | 20 | 10 436,0 | 22 |
| 16.12.2024 10:21:46 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 432,0 | 10 | 10 434,0 | 20 | 10 436,0 | 22 |
| 16.12.2024 10:14:08 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 434,0 | 10 | 10 436,0 | 12 | 10 438,0 | 14 |
| 16.12.2024 10:14:08 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 434,0 | 10 | 10 436,0 | 12 | 10 438,0 | 14 |
| 16.12.2024 10:14:08 | 10 | 10 001,0 | 9 | 10 330,0 | 6 | 10 331,0 | 10 434,0 | 10 | 10 436,0 | 12 | 10 438,0 | 14 |
| 16.12.2024 10:14:08 | 19 | 10 330,0 | 16 | 10 331,0 | 10 | 10 350,0 | 10 434,0 | 10 | 10 436,0 | 12 | 10 438,0 | 14 |
| 16.12.2024 10:14:08 | 19 | 10 330,0 | 16 | 10 331,0 | 10 | 10 350,0 | 10 434,0 | 10 | 10 436,0 | 12 | 10 438,0 | 14 |