RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 12:41:22 | 15 | 10 391,0 | 13 | 10 393,0 | 3 | 10 394,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 12:41:22 | 15 | 10 391,0 | 13 | 10 393,0 | 3 | 10 394,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 12:39:30 | 14 | 10 386,0 | 12 | 10 391,0 | 10 | 10 393,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 10:32:32 | 15 | 10 390,0 | 12 | 10 391,0 | 10 | 10 393,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 10:32:32 | 15 | 10 390,0 | 12 | 10 391,0 | 10 | 10 393,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 10:31:03 | 7 | 10 386,0 | 5 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 09:28:57 | 17 | 10 386,0 | 15 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 12.12.2024 09:00:02 | 17 | 10 386,0 | 15 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 5 | 10 438,0 | 7 | 10 449,0 | 32 |
| 11.12.2024 17:05:05 | 17 | 10 386,0 | 15 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 16:29:09 | 17 | 10 386,0 | 15 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 16:29:09 | 17 | 10 386,0 | 15 | 10 390,0 | 2 | 10 391,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 16:27:17 | 30 | 10 355,0 | 15 | 10 386,0 | 13 | 10 390,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 16:27:17 | 30 | 10 355,0 | 15 | 10 386,0 | 13 | 10 390,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 16:27:17 | 30 | 10 355,0 | 15 | 10 386,0 | 13 | 10 390,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 11.12.2024 15:56:22 | 30 | 10 355,0 | 15 | 10 386,0 | 13 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 15:56:22 | 30 | 10 355,0 | 15 | 10 386,0 | 13 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 15:55:18 | 27 | 10 355,0 | 12 | 10 386,0 | 10 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 13:29:54 | 15 | 10 385,0 | 12 | 10 386,0 | 10 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 13:29:54 | 15 | 10 385,0 | 12 | 10 386,0 | 10 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 13:01:01 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 13:01:01 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 13:01:01 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 09:27:46 | 10 | 10 385,0 | 7 | 10 386,0 | 5 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 15 | 10 449,0 | 40 |
| 11.12.2024 09:08:42 | 10 | 10 385,0 | 7 | 10 386,0 | 5 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 5 | 10 449,0 | 30 |
| 11.12.2024 09:08:42 | 10 | 10 385,0 | 7 | 10 386,0 | 5 | 10 390,0 | 10 436,0 | 3 | 10 438,0 | 5 | 10 449,0 | 30 |
| 11.12.2024 09:07:59 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 436,0 | 3 | 10 438,0 | 5 | 10 449,0 | 30 |
| 11.12.2024 09:07:59 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 436,0 | 3 | 10 438,0 | 5 | 10 449,0 | 30 |
| 11.12.2024 09:07:39 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 438,0 | 2 | 10 449,0 | 27 | 10 489,0 | 29 |
| 11.12.2024 09:07:39 | 20 | 10 355,0 | 5 | 10 385,0 | 2 | 10 386,0 | 10 438,0 | 2 | 10 449,0 | 27 | 10 489,0 | 29 |
| 11.12.2024 09:06:54 | 19 | 10 350,0 | 18 | 10 355,0 | 3 | 10 385,0 | 10 438,0 | 2 | 10 449,0 | 27 | 10 489,0 | 29 |
| 11.12.2024 09:06:48 | 19 | 10 350,0 | 18 | 10 355,0 | 3 | 10 385,0 | 10 438,0 | 2 | 10 449,0 | 27 | 10 489,0 | 29 |
| 11.12.2024 09:06:48 | 19 | 10 350,0 | 18 | 10 355,0 | 3 | 10 385,0 | 10 438,0 | 2 | 10 449,0 | 27 | 10 489,0 | 29 |
| 11.12.2024 09:04:45 | 19 | 10 350,0 | 18 | 10 355,0 | 3 | 10 385,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:47 | 14 | 10 332,0 | 4 | 10 350,0 | 3 | 10 385,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:47 | 14 | 10 332,0 | 4 | 10 350,0 | 3 | 10 385,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:47 | 14 | 10 332,0 | 4 | 10 350,0 | 3 | 10 385,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:13 | 6 | 10 350,0 | 5 | 10 385,0 | 2 | 10 434,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:13 | 6 | 10 350,0 | 5 | 10 385,0 | 2 | 10 434,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:03:13 | 6 | 10 350,0 | 5 | 10 385,0 | 2 | 10 434,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 11.12.2024 09:00:02 | 15 | 10 385,0 | 12 | 10 434,0 | 10 | 10 435,0 | 10 436,0 | 1 | 10 438,0 | 3 | 10 449,0 | 28 |
| 10.12.2024 17:05:05 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 435,0 | 6 | 10 436,0 | 8 | 10 438,0 | 10 |
| 10.12.2024 16:43:36 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 435,0 | 6 | 10 436,0 | 8 | 10 438,0 | 10 |
| 10.12.2024 16:43:36 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 435,0 | 6 | 10 436,0 | 8 | 10 438,0 | 10 |
| 10.12.2024 16:43:36 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 435,0 | 6 | 10 436,0 | 8 | 10 438,0 | 10 |
| 10.12.2024 16:38:08 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |
| 10.12.2024 16:38:08 | 9 | 10 382,0 | 5 | 10 383,0 | 2 | 10 400,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |
| 10.12.2024 15:55:15 | 17 | 10 380,0 | 7 | 10 382,0 | 3 | 10 383,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |
| 10.12.2024 14:33:24 | 17 | 10 380,0 | 7 | 10 382,0 | 3 | 10 383,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |
| 10.12.2024 14:33:24 | 17 | 10 380,0 | 7 | 10 382,0 | 3 | 10 383,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |
| 10.12.2024 14:32:44 | 19 | 10 335,0 | 14 | 10 380,0 | 4 | 10 382,0 | 10 434,0 | 4 | 10 435,0 | 10 | 10 436,0 | 12 |