RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.12.2024 16:43:36910 382,0510 383,0210 400,010 435,0610 436,0810 438,010
10.12.2024 16:43:36910 382,0510 383,0210 400,010 435,0610 436,0810 438,010
10.12.2024 16:43:36910 382,0510 383,0210 400,010 435,0610 436,0810 438,010
10.12.2024 16:38:08910 382,0510 383,0210 400,010 434,0410 435,01010 436,012
10.12.2024 16:38:08910 382,0510 383,0210 400,010 434,0410 435,01010 436,012
10.12.2024 15:55:151710 380,0710 382,0310 383,010 434,0410 435,01010 436,012
10.12.2024 14:33:241710 380,0710 382,0310 383,010 434,0410 435,01010 436,012
10.12.2024 14:33:241710 380,0710 382,0310 383,010 434,0410 435,01010 436,012
10.12.2024 14:32:441910 335,01410 380,0410 382,010 434,0410 435,01010 436,012
10.12.2024 14:22:071710 380,0710 381,0410 382,010 434,0410 435,01010 436,012
10.12.2024 14:22:071710 380,0710 381,0410 382,010 434,0410 435,01010 436,012
10.12.2024 14:00:231810 335,01310 380,0310 381,010 434,0410 435,01010 436,012
10.12.2024 14:00:231810 335,01310 380,0310 381,010 434,0410 435,01010 436,012
10.12.2024 13:59:182510 332,01510 335,01010 380,010 434,0410 435,01010 436,012
10.12.2024 13:51:521810 334,01510 335,01010 380,010 434,0410 435,01010 436,012
10.12.2024 13:51:521810 334,01510 335,01010 380,010 434,0410 435,01010 436,012
10.12.2024 13:50:581810 332,0810 334,0510 335,010 434,0410 435,01010 436,012
10.12.2024 13:50:581810 332,0810 334,0510 335,010 434,0410 435,01010 436,012
10.12.2024 13:50:221610 330,01310 332,0310 334,010 434,0410 435,01010 436,012
10.12.2024 13:49:171810 332,0810 333,0310 334,010 434,0410 435,01010 436,012
10.12.2024 13:49:171810 332,0810 333,0310 334,010 434,0410 435,01010 436,012
10.12.2024 13:48:221810 332,0810 333,0310 334,010 435,0610 436,0810 438,010
10.12.2024 13:48:221810 332,0810 333,0310 334,010 435,0610 436,0810 438,010
10.12.2024 13:48:021810 332,0810 333,0310 334,010 429,0510 435,01110 436,013
10.12.2024 13:47:091810 332,0810 333,0310 334,010 429,0510 436,0710 438,09
10.12.2024 13:47:091810 332,0810 333,0310 334,010 429,0510 436,0710 438,09
10.12.2024 13:46:121810 332,0810 333,0310 334,010 436,0210 438,0410 449,029
10.12.2024 11:48:511810 332,0810 333,0310 334,010 436,0210 438,0410 449,029
10.12.2024 11:48:511810 332,0810 333,0310 334,010 436,0210 438,0410 449,029
10.12.2024 11:48:511810 332,0810 333,0310 334,010 436,0210 438,0410 449,029
10.12.2024 11:48:511810 332,0810 333,0310 334,010 400,0510 436,0710 438,09
10.12.2024 11:48:511810 332,0810 333,0310 334,010 400,0510 436,0710 438,09
10.12.2024 11:48:511810 332,0810 333,0310 334,010 400,0510 436,0710 438,09
10.12.2024 11:48:511810 332,0810 333,0310 334,010 399,0710 400,01210 436,014
10.12.2024 11:48:511810 332,0810 333,0310 334,010 399,0710 400,01210 436,014
10.12.2024 11:48:511810 332,0810 333,0310 334,010 399,0710 400,01210 436,014
10.12.2024 10:53:321810 332,0810 333,0310 334,010 390,01410 399,02110 400,026
10.12.2024 10:53:321810 332,0810 333,0310 334,010 390,01410 399,02110 400,026
10.12.2024 10:51:001810 330,01510 332,0510 333,010 390,01410 399,02110 400,026
10.12.2024 10:51:001810 330,01510 332,0510 333,010 390,01410 399,02110 400,026
10.12.2024 10:47:011810 332,0810 333,0310 361,010 390,01410 399,02110 400,026
10.12.2024 10:46:011610 330,01310 332,0310 361,010 390,01410 399,02110 400,026
10.12.2024 10:46:011610 330,01310 332,0310 361,010 390,01410 399,02110 400,026
10.12.2024 10:22:481810 332,0810 361,0510 364,010 390,01410 399,02110 400,026
10.12.2024 10:22:481810 332,0810 361,0510 364,010 390,01410 399,02110 400,026
10.12.2024 10:22:481810 332,0810 361,0510 364,010 390,01410 399,02110 400,026
10.12.2024 10:19:381810 332,0810 361,0510 364,010 390,01610 399,02310 400,028
10.12.2024 10:19:381810 332,0810 361,0510 364,010 390,01610 399,02310 400,028
10.12.2024 10:19:381810 332,0810 361,0510 364,010 390,01610 399,02310 400,028
10.12.2024 09:59:371810 332,0810 361,0510 364,010 390,02610 399,03310 400,038