RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:54:58 | 17 | 10 350,0 | 8 | 10 361,0 | 5 | 10 362,0 | 10 400,0 | 26 | 10 435,0 | 34 | 10 436,0 | 36 |
| 09.12.2024 16:53:59 | 17 | 10 350,0 | 8 | 10 361,0 | 5 | 10 362,0 | 10 400,0 | 26 | 10 436,0 | 28 | 10 438,0 | 40 |
| 09.12.2024 16:53:59 | 17 | 10 350,0 | 8 | 10 361,0 | 5 | 10 362,0 | 10 400,0 | 26 | 10 436,0 | 28 | 10 438,0 | 40 |
| 09.12.2024 16:53:25 | 22 | 10 332,0 | 12 | 10 350,0 | 3 | 10 361,0 | 10 400,0 | 26 | 10 436,0 | 28 | 10 438,0 | 40 |
| 09.12.2024 16:53:25 | 22 | 10 332,0 | 12 | 10 350,0 | 3 | 10 361,0 | 10 400,0 | 26 | 10 436,0 | 28 | 10 438,0 | 40 |
| 09.12.2024 16:53:25 | 22 | 10 332,0 | 12 | 10 350,0 | 3 | 10 361,0 | 10 400,0 | 26 | 10 436,0 | 28 | 10 438,0 | 40 |
| 09.12.2024 16:52:20 | 22 | 10 332,0 | 12 | 10 350,0 | 3 | 10 361,0 | 10 400,0 | 34 | 10 436,0 | 36 | 10 438,0 | 48 |
| 09.12.2024 16:52:07 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 400,0 | 34 | 10 436,0 | 36 | 10 438,0 | 48 |
| 09.12.2024 14:13:50 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 400,0 | 34 | 10 436,0 | 36 | 10 438,0 | 48 |
| 09.12.2024 14:13:50 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 400,0 | 34 | 10 436,0 | 36 | 10 438,0 | 48 |
| 09.12.2024 14:13:50 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 14:13:50 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 14:13:50 | 20 | 10 350,0 | 11 | 10 360,0 | 3 | 10 361,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 13:09:47 | 12 | 10 360,0 | 4 | 10 361,0 | 1 | 10 400,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 13:08:23 | 18 | 10 350,0 | 9 | 10 360,0 | 1 | 10 400,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 12:47:12 | 12 | 10 351,0 | 9 | 10 360,0 | 1 | 10 400,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 12:47:12 | 12 | 10 351,0 | 9 | 10 360,0 | 1 | 10 400,0 | 10 436,0 | 2 | 10 438,0 | 14 | 10 449,0 | 39 |
| 09.12.2024 12:38:35 | 12 | 10 351,0 | 9 | 10 360,0 | 1 | 10 400,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 12:38:35 | 12 | 10 351,0 | 9 | 10 360,0 | 1 | 10 400,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 12:08:17 | 20 | 10 350,0 | 11 | 10 351,0 | 8 | 10 360,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 12:08:17 | 20 | 10 350,0 | 11 | 10 351,0 | 8 | 10 360,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 10:29:29 | 17 | 10 333,0 | 12 | 10 350,0 | 3 | 10 351,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 10:29:29 | 17 | 10 333,0 | 12 | 10 350,0 | 3 | 10 351,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 09:59:14 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 09:59:14 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 09:59:14 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 12 | 10 449,0 | 37 | 10 487,0 | 48 |
| 09.12.2024 09:47:11 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 16 | 10 449,0 | 41 | 10 487,0 | 52 |
| 09.12.2024 09:47:11 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 16 | 10 449,0 | 41 | 10 487,0 | 52 |
| 09.12.2024 09:27:27 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 6 | 10 449,0 | 31 | 10 487,0 | 42 |
| 09.12.2024 09:27:27 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 6 | 10 449,0 | 31 | 10 487,0 | 42 |
| 09.12.2024 09:27:27 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 6 | 10 449,0 | 31 | 10 487,0 | 42 |
| 09.12.2024 09:01:34 | 24 | 10 332,0 | 14 | 10 333,0 | 9 | 10 350,0 | 10 438,0 | 10 | 10 449,0 | 35 | 10 487,0 | 46 |
| 09.12.2024 09:00:02 | 22 | 10 330,0 | 19 | 10 332,0 | 9 | 10 350,0 | 10 438,0 | 10 | 10 449,0 | 35 | 10 487,0 | 46 |
| 06.12.2024 17:05:05 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:36:06 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:36:06 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:35:27 | 10 | 10 281,0 | 8 | 10 330,0 | 5 | 10 331,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:35:27 | 10 | 10 281,0 | 8 | 10 330,0 | 5 | 10 331,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 14:26:18 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |