RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:40:37 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 43 | 10 400,0 | 73 | 10 438,0 | 93 |
| 06.12.2024 16:36:06 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:36:06 | 18 | 10 330,0 | 15 | 10 331,0 | 10 | 10 332,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:35:27 | 10 | 10 281,0 | 8 | 10 330,0 | 5 | 10 331,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:35:27 | 10 | 10 281,0 | 8 | 10 330,0 | 5 | 10 331,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 351,0 | 48 | 10 400,0 | 78 | 10 438,0 | 98 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:31:58 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 16:02:02 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 14:26:18 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 11:57:50 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 11:57:50 | 8 | 10 331,0 | 3 | 10 350,0 | 2 | 10 351,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 09:25:13 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 09:25:13 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 09:25:13 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 393,0 | 2 | 10 400,0 | 32 | 10 438,0 | 52 |
| 06.12.2024 09:23:11 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 393,0 | 3 | 10 400,0 | 33 | 10 438,0 | 53 |
| 06.12.2024 09:23:11 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 393,0 | 3 | 10 400,0 | 33 | 10 438,0 | 53 |
| 06.12.2024 09:23:11 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:23:11 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:23:11 | 9 | 10 330,0 | 6 | 10 331,0 | 1 | 10 350,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:23:11 | 26 | 10 331,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:23:11 | 26 | 10 331,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:23:11 | 26 | 10 331,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:19:54 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 394,0 | 10 400,0 | 30 | 10 438,0 | 50 | 10 449,0 | 75 |
| 06.12.2024 09:10:26 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 394,0 | 10 400,0 | 30 | 10 438,0 | 40 | 10 449,0 | 65 |
| 06.12.2024 09:07:48 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 394,0 | 10 400,0 | 30 | 10 438,0 | 40 | 10 439,0 | 42 |
| 06.12.2024 09:07:48 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 394,0 | 10 400,0 | 30 | 10 438,0 | 40 | 10 439,0 | 42 |
| 06.12.2024 09:06:31 | 26 | 10 331,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 30 | 10 438,0 | 40 | 10 439,0 | 42 |
| 06.12.2024 09:00:03 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 30 | 10 438,0 | 40 | 10 439,0 | 42 |
| 05.12.2024 17:05:05 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 395,0 | 10 400,0 | 28 | 10 438,0 | 38 | 10 439,0 | 50 |
| 05.12.2024 11:36:42 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 395,0 | 10 400,0 | 28 | 10 438,0 | 38 | 10 439,0 | 50 |
| 05.12.2024 11:34:27 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 395,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:33:53 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 395,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:33:53 | 26 | 10 350,0 | 25 | 10 393,0 | 5 | 10 395,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:24:38 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:24:38 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:24:38 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 28 | 10 439,0 | 40 | 10 449,0 | 65 |
| 05.12.2024 11:24:07 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 41 | 10 439,0 | 53 | 10 449,0 | 78 |
| 05.12.2024 11:24:07 | 24 | 10 330,0 | 21 | 10 350,0 | 20 | 10 393,0 | 10 400,0 | 41 | 10 439,0 | 53 | 10 449,0 | 78 |
| 05.12.2024 11:23:58 | 27 | 10 350,0 | 26 | 10 393,0 | 6 | 10 395,0 | 10 400,0 | 41 | 10 439,0 | 53 | 10 449,0 | 78 |
| 05.12.2024 10:19:32 | 27 | 10 350,0 | 26 | 10 393,0 | 6 | 10 395,0 | 10 400,0 | 41 | 10 439,0 | 53 | 10 449,0 | 78 |
| 05.12.2024 10:19:32 | 27 | 10 350,0 | 26 | 10 393,0 | 6 | 10 395,0 | 10 400,0 | 41 | 10 439,0 | 53 | 10 449,0 | 78 |
| 05.12.2024 09:40:03 | 27 | 10 350,0 | 26 | 10 393,0 | 6 | 10 395,0 | 10 439,0 | 12 | 10 449,0 | 37 | 10 450,0 | 77 |
| 05.12.2024 09:40:03 | 27 | 10 350,0 | 26 | 10 393,0 | 6 | 10 395,0 | 10 439,0 | 12 | 10 449,0 | 37 | 10 450,0 | 77 |