RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.12.2024 11:36:422610 350,02510 393,0510 395,010 400,02810 438,03810 439,050
05.12.2024 11:34:272610 350,02510 393,0510 395,010 400,02810 439,04010 449,065
05.12.2024 11:33:532610 350,02510 393,0510 395,010 400,02810 439,04010 449,065
05.12.2024 11:33:532610 350,02510 393,0510 395,010 400,02810 439,04010 449,065
05.12.2024 11:24:382410 330,02110 350,02010 393,010 400,02810 439,04010 449,065
05.12.2024 11:24:382410 330,02110 350,02010 393,010 400,02810 439,04010 449,065
05.12.2024 11:24:382410 330,02110 350,02010 393,010 400,02810 439,04010 449,065
05.12.2024 11:24:072410 330,02110 350,02010 393,010 400,04110 439,05310 449,078
05.12.2024 11:24:072410 330,02110 350,02010 393,010 400,04110 439,05310 449,078
05.12.2024 11:23:582710 350,02610 393,0610 395,010 400,04110 439,05310 449,078
05.12.2024 10:19:322710 350,02610 393,0610 395,010 400,04110 439,05310 449,078
05.12.2024 10:19:322710 350,02610 393,0610 395,010 400,04110 439,05310 449,078
05.12.2024 09:40:032710 350,02610 393,0610 395,010 439,01210 449,03710 450,077
05.12.2024 09:40:032710 350,02610 393,0610 395,010 439,01210 449,03710 450,077
05.12.2024 09:37:052710 350,02610 393,0610 395,010 439,0210 449,02710 450,067
05.12.2024 09:36:352710 350,02610 393,0610 395,010 439,0210 449,02710 450,067
05.12.2024 09:36:352710 350,02610 393,0610 395,010 439,0210 449,02710 450,067
05.12.2024 09:00:022410 330,02110 350,02010 393,010 439,0210 449,02710 450,067
04.12.2024 17:05:042810 350,02710 393,0710 395,010 400,04110 439,04310 449,068
04.12.2024 15:18:542810 350,02710 393,0710 395,010 400,04110 439,04310 449,068
04.12.2024 15:17:543310 331,02710 393,0710 395,010 400,04110 439,04310 449,068
04.12.2024 15:17:543310 331,02710 393,0710 395,010 400,04110 439,04310 449,068
04.12.2024 15:17:543310 331,02710 393,0710 395,010 400,04110 439,04310 449,068
04.12.2024 15:10:263310 331,02710 393,0710 395,010 400,04210 439,04410 449,069
04.12.2024 15:10:263310 331,02710 393,0710 395,010 400,04210 439,04410 449,069
04.12.2024 15:10:263310 331,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 15:10:263310 331,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 15:10:263310 331,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 13:45:502910 393,0910 395,0210 400,010 439,0210 449,02710 450,067
04.12.2024 13:45:502910 393,0910 395,0210 400,010 439,0210 449,02710 450,067
04.12.2024 09:04:293310 331,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 09:02:553010 330,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 09:02:553010 330,02710 393,0710 395,010 439,0210 449,02710 450,067
04.12.2024 09:00:022510 281,02310 330,02010 393,010 439,0210 449,02710 450,067
03.12.2024 17:05:063310 331,02710 393,0710 400,010 439,0210 449,02710 450,067
03.12.2024 12:42:123310 331,02710 393,0710 400,010 439,0210 449,02710 450,067
03.12.2024 09:41:573310 331,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:40:353010 330,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:40:353010 330,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:32:102510 281,02310 330,02010 393,010 439,0210 450,04210 487,053
03.12.2024 09:00:022510 281,02310 330,02010 393,010 439,0210 450,04210 487,053
02.12.2024 21:01:473310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 21:01:423310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 17:05:053310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 16:30:513310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 13:37:353310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 12:02:383310 331,02810 393,0810 400,010 439,0210 450,01210 487,023
02.12.2024 10:10:563310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 10:10:563310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 10:09:413310 331,02810 393,0810 400,010 439,01210 487,02310 488,048